Breaking News

Tutup

Wheelock and Co Ltd (0020_OLD)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Wheelock and Co. Silakan coba pencarian lain untuk data real-time

61,30 0,00 0,00%

18/06 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: HK0020000177

Volume: 0
Bid/Ask: 61,30 / 61,55
Rentang Harian: 60,35 - 62,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick 0020_OLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Wheelock and Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Wheelock and Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Three Outside Down	5H	1	18/06/2020 08:00
	Belt Hold Bearish	5H	1	18/06/2020 08:00
	Engulfing Bearish	5H	2	17/06/2020 12:00
	Bullish Engulfing	30	2	18/06/2020 14:00
	Deliberation Bearish	5H	3	17/06/2020 07:00
	Falling Three Methods	1W	4	17/05/2020
	Engulfing Bearish	1M	5	Jan '20
	Engulfing Bearish	1W	5	10/05/2020
	Three Inside Up	5H	5	16/06/2020 06:00
	Harami Bullish	5H	6	15/06/2020 15:00
	Harami Cross	5H	6	15/06/2020 15:00
	Belt Hold Bearish	1H	6	18/06/2020 08:00
	Belt Hold Bullish	1H	7	17/06/2020 15:00
	Engulfing Bearish	1W	8	19/04/2020
	Dragonfly Bearish	1D	8	08/06/2020
	Three Outside Up	1D	8	08/06/2020
	Hanging Man	1D	8	08/06/2020
	Doji Star Bearish	1D	8	08/06/2020
	Advance Block Bearish	5H	8	15/06/2020 05:00
	Bullish doji Star	1M	9	Sep '19
	Bullish Engulfing	1D	9	05/06/2020
	Bullish Hammer	1D	9	05/06/2020
	Three Outside Down	1H	9	17/06/2020 13:00
	Engulfing Bearish	1H	10	17/06/2020 12:00
	Advance Block Bearish	1D	11	03/06/2020
	Harami Bullish	1H	12	16/06/2020 15:00
	Harami Cross	1H	12	16/06/2020 15:00
	Belt Hold Bearish	30	12	18/06/2020 08:00
	Harami Bullish	5H	13	10/06/2020 15:00
	Harami Cross	5H	13	10/06/2020 15:00
	Belt Hold Bullish	30	13	17/06/2020 15:00
	Engulfing Bearish	30	14	17/06/2020 14:30
	Doji Star Bearish	1W	15	01/03/2020
	Falling Three Methods	1D	15	28/05/2020
	Evening Doji Star	1H	16	16/06/2020 10:00
	Doji Star Bearish	1H	17	16/06/2020 09:00
	Three Inside Up	1H	18	16/06/2020 08:00
	Three Outside Down	30	18	17/06/2020 12:30
	Bullish doji Star	1H	19	15/06/2020 15:00
	Harami Bullish	1H	19	15/06/2020 15:00
	Harami Cross	1H	19	15/06/2020 15:00
	Engulfing Bearish	30	19	17/06/2020 12:00
	Three Outside Down	1D	20	21/05/2020
	Three Outside Down	1W	21	19/01/2020
	Engulfing Bearish	1D	21	20/05/2020
	Deliberation Bearish	5H	21	05/06/2020 15:00
	Doji Star Bearish	5H	21	05/06/2020 15:00
	Harami Cross	1H	21	15/06/2020 13:00
	Bullish doji Star	30	21	16/06/2020 15:00
	Harami Bullish	30	21	16/06/2020 15:00
	Harami Cross	30	21	16/06/2020 15:00
	Engulfing Bearish	1W	22	12/01/2020
	Shooting Star	1D	22	19/05/2020
	Three Outside Up	5H	22	05/06/2020 10:00
	Engulfing Bearish	1H	22	15/06/2020 12:00
	Harami Cross	1M	23	Jul '18
	Bullish Engulfing	5H	23	05/06/2020 05:00
	Falling Three Methods	1M	24	Jun '18
	Bullish Engulfing	1H	25	15/06/2020 08:00
	Three Outside Up	30	25	16/06/2020 13:00
	Doji Star Bearish	1H	26	12/06/2020 15:00
	Bullish Engulfing	30	26	16/06/2020 12:30
	Three Outside Up	1M	29	Jan '18
	Harami Bullish	1H	29	12/06/2020 12:00
	Harami Cross	1H	29	12/06/2020 12:00
	Bullish Engulfing	1M	30	Des '17
	Engulfing Bearish	1W	31	10/11/2019
	Three Inside Up	30	32	16/06/2020 08:30
	Doji Star Bearish	1W	33	27/10/2019
	Harami Bullish	1H	33	11/06/2020 15:00
	Harami Cross	1H	33	11/06/2020 15:00
	Bullish doji Star	30	33	15/06/2020 15:00
	Harami Bullish	30	33	15/06/2020 15:00
	Harami Cross	30	33	15/06/2020 15:00
	Three Inside Up	5H	34	29/05/2020 08:00
	Falling Three Methods	30	34	15/06/2020 14:30
	Harami Cross	5H	35	28/05/2020 12:00
	Harami Bullish	1M	36	Jun '17
	Harami Cross	1M	36	Jun '17
	Belt Hold Bearish	5H	36	28/05/2020 07:00
	Harami Cross	30	36	15/06/2020 13:30
	Engulfing Bearish	1H	38	11/06/2020 09:00
	Thrusting Bearish	1D	39	22/04/2020
	Doji Star Bearish	1D	41	20/04/2020
	Three Outside Down	1M	42	Des '16
	Morning Star	1D	42	17/04/2020
	Morning Doji Star	1D	42	17/04/2020
	Abandoned Baby Bullish	1D	42	17/04/2020
	Engulfing Bearish	30	42	15/06/2020 09:30
	Upside Gap Three Methods	30	42	15/06/2020 09:30
	Engulfing Bearish	1M	43	Nov '16
	Bullish Hammer	1W	44	11/08/2019
	Engulfing Bearish	1D	44	15/04/2020
	Doji Star Bearish	1D	46	09/04/2020
	Doji Star Bearish	30	46	12/06/2020 15:00
	Harami Bullish	5H	47	21/05/2020 15:00
	Harami Cross	5H	47	21/05/2020 15:00
	Harami Bullish	1H	47	09/06/2020 15:00
	Harami Cross	1H	47	09/06/2020 15:00
	Dark Cloud Cover	1H	48	09/06/2020 14:00
	Morning Doji Star	5H	49	21/05/2020 05:00
	Hanging Man	1W	50	30/06/2019
	Dragonfly Bearish	1W	50	30/06/2019
	Bullish doji Star	5H	50	20/05/2020 14:00
	Three Outside Up	1H	52	09/06/2020 09:00
	Doji Star Bearish	30	52	12/06/2020 12:00
	Deliberation Bearish	1H	54	08/06/2020 15:00
	Doji Star Bearish	1H	54	08/06/2020 15:00
	Bullish Hammer	5H	55	18/05/2020 12:00
	Downside Gap Three Methods	5H	56	18/05/2020 07:00
	Belt Hold Bullish	1W	57	12/05/2019
	Advance Block Bearish	1D	57	25/03/2020
	Harami Bullish	30	58	11/06/2020 15:00
	Harami Cross	30	58	11/06/2020 15:00
	Harami Cross	1M	59	Jul '15
	Falling Three Methods	1M	60	Jun '15
	Harami Bullish	1W	60	21/04/2019
	Inverted Hammer	5H	60	14/05/2020 13:00
	Three Outside Down	1W	61	14/04/2019
	Doji Star Bearish	1H	61	05/06/2020 15:00
	Deliberation Bearish	1H	61	05/06/2020 15:00
	Belt Hold Bearish	1W	62	07/04/2019
	Engulfing Bearish	1W	62	07/04/2019
	Bullish doji Star	1D	62	18/03/2020
	Three Inside Up	30	65	11/06/2020 10:30
	Harami Bullish	5H	66	11/05/2020 15:00
	Harami Cross	5H	66	11/05/2020 15:00
	Three Outside Up	1H	66	05/06/2020 09:00
	Harami Bullish	30	66	11/06/2020 10:00
	Harami Cross	30	66	11/06/2020 10:00
	Bullish Engulfing	1H	67	05/06/2020 08:00
	Bullish Hammer	1H	67	05/06/2020 08:00
	Engulfing Bearish	30	67	11/06/2020 09:30
	Upside Gap Three Methods	30	67	11/06/2020 09:30
	Three Outside Up	30	68	11/06/2020 09:00
	Engulfing Bearish	1M	69	Sep '14
	Bullish Engulfing	30	69	11/06/2020 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0020_OLD

Tuliskan pendapat Anda mengenai Wheelock and Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.732,9	-148,7	-2,16%
Dow Jones	47.739,08	-1.165,70	-2,38%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,360	+1,023	+1,04%

Emas	5.063,65	-247,95	-4,67%
Perak	81,305	-7,548	-8,49%
Minyak Mentah WTI	77,31	+6,08	+8,54%
Minyak Brent	83,91	+6,17	+7,94%
Gas Alam	3,121	+0,161	+5,44%
Kopi C AS	281,55	-3,05	-1,07%
Gula #11 AS	13,96	+0,05	+0,36%

EUR/USD	1,1566	-0,0124	-1,06%
GBP/USD	1,3293	-0,0117	-0,87%
USD/JPY	157,89	+0,42	+0,27%
AUD/USD	0,6991	-0,0099	-1,40%
EUR/JPY	182,72	-1,41	-0,77%
USD/IDR	16.986,0	+174,8	+1,04%
GBP/JPY	209,89	-1,28	-0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0020_OLD	61,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M