Breaking News

Tutup

Espire Hospitality Ltd (ESPI)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

164,35 -5,50 -3,24%

22/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE176O01011

S/N: 532016

Volume: 5.551
Bid/Ask: 164,35 / 168,00
Rentang Harian: 160,00 - 170,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ESPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Espire Hospitality Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Espire Hospitality tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Homing Pigeon	1H	3	22/07/2026 12:00
	Bullish doji Star	30	3	22/07/2026 15:00
	Harami Cross Bearish	5H	4	20/07/2026 16:00
	Thrusting Bearish	1M	7	Des '25
	Bullish Hammer	1W	7	31/05/2026
	Belt Hold Bearish	1H	7	21/07/2026 14:00
	Engulfing Bearish	1H	7	21/07/2026 14:00
	Three Inside Up	5H	8	16/07/2026 12:00
	Inverted Hammer	1W	9	17/05/2026
	Belt Hold Bullish	1W	9	17/05/2026
	Belt Hold Bullish	1D	11	07/07/2026
	Harami Bullish	15	11	22/07/2026 12:00
	Harami Cross	15	11	22/07/2026 12:00
	Belt Hold Bearish	1D	12	06/07/2026
	Harami Bullish	5H	12	14/07/2026 10:00
	Harami Cross	5H	12	14/07/2026 10:00
	Belt Hold Bearish	15	12	22/07/2026 11:45
	Engulfing Bearish	15	12	22/07/2026 11:45
	Homing Pigeon	30	13	21/07/2026 15:00
	Belt Hold Bearish	30	13	21/07/2026 15:00
	Bullish Engulfing	1H	14	20/07/2026 13:00
	Belt Hold Bearish	30	14	21/07/2026 14:30
	Engulfing Bearish	30	14	21/07/2026 14:30
	Belt Hold Bullish	15	14	21/07/2026 16:45
	Belt Hold Bullish	15	15	21/07/2026 16:30
	Engulfing Bearish	1D	16	30/06/2026
	Tri-Star Bearish	15	16	21/07/2026 16:15
	Gravestone Doji	15	17	21/07/2026 15:45
	Falling Three Methods	1W	18	15/03/2026
	Harami Cross Bearish	1H	18	17/07/2026 14:00
	Falling Three Methods	1W	19	08/03/2026
	Harami Cross	1D	19	24/06/2026
	Tri-Star Bearish	15	19	21/07/2026 15:15
	Bullish doji Star	1W	20	01/03/2026
	Harami Cross	1W	20	01/03/2026
	Tri-Star Bullish	15	20	21/07/2026 15:00
	Tri-Star Bearish	15	21	21/07/2026 14:45
	Belt Hold Bullish	5H	22	07/07/2026 08:00
	Three Outside Up	1M	23	Ags '24
	Belt Hold Bearish	1W	23	08/02/2026
	Bullish Engulfing	1M	24	Jul '24
	Belt Hold Bearish	5H	24	06/07/2026 07:00
	Harami Bullish	5H	25	03/07/2026 14:00
	Harami Cross	5H	25	03/07/2026 14:00
	Three Inside Up	1H	26	15/07/2026 16:00
	Harami Cross Bearish	30	26	20/07/2026 13:30
	Harami Bullish	1D	27	12/06/2026
	Harami Cross	1D	27	12/06/2026
	Harami Bullish	1H	27	15/07/2026 13:00
	Harami Cross	1H	27	15/07/2026 13:00
	Bullish Engulfing	30	27	20/07/2026 13:00
	Upside Gap Three Methods	1M	28	Mar '24
	Dark Cloud Cover	5H	28	02/07/2026 08:00
	Evening Doji Star	1H	28	15/07/2026 12:00
	Evening Star	1H	28	15/07/2026 12:00
	Engulfing Bearish	1H	28	15/07/2026 12:00
	Belt Hold Bearish	1H	28	15/07/2026 12:00
	Abandoned Baby Bearish	1H	28	15/07/2026 12:00
	Shooting Star	1M	29	Feb '24
	Doji Star Bearish	1H	29	15/07/2026 11:00
	Harami Cross Bearish	15	31	20/07/2026 16:30
	Belt Hold Bullish	1H	32	14/07/2026 14:00
	Bullish Engulfing	1H	32	14/07/2026 14:00
	Harami Cross Bearish	30	32	17/07/2026 14:00
	Morning Doji Star	1D	33	04/06/2026
	Three Inside Down	5H	33	30/06/2026 06:00
	Bullish doji Star	1D	34	03/06/2026
	Harami Bearish	5H	34	29/06/2026 15:00
	Harami Cross Bearish	1H	34	14/07/2026 12:00
	Belt Hold Bullish	30	34	17/07/2026 12:30
	Three Inside Up	5H	35	29/06/2026 10:00
	Bullish Hammer	1W	36	09/11/2025
	Three Black Crows	1D	36	01/06/2026
	Tri-Star Bullish	1M	37	Mei '23
	Belt Hold Bearish	1D	38	27/05/2026
	Thrusting Bearish	1H	38	13/07/2026 15:00
	Belt Hold Bearish	15	38	20/07/2026 13:00
	Engulfing Bearish	15	38	20/07/2026 13:00
	Harami Cross Bearish	30	39	16/07/2026 14:00
	Belt Hold Bearish	1D	40	25/05/2026
	Bullish Hammer	1W	41	05/10/2025
	Tri-Star Bullish	15	41	17/07/2026 16:45
	Engulfing Bearish	1W	42	28/09/2025
	Evening Doji Star	1W	42	28/09/2025
	Evening Star	1W	42	28/09/2025
	Falling Three Methods	1W	42	28/09/2025
	Harami Bullish	30	43	15/07/2026 13:30
	Harami Cross	30	43	15/07/2026 13:30
	Harami Cross Bearish	15	43	17/07/2026 14:00
	Belt Hold Bullish	1W	44	14/09/2025
	Belt Hold Bullish	1H	44	10/07/2026 15:00
	Bullish Engulfing	1H	44	10/07/2026 15:00
	Belt Hold Bullish	1D	45	18/05/2026
	Tri-Star Bearish	1H	45	10/07/2026 14:00
	Belt Hold Bearish	1M	46	Sep '21
	Dark Cloud Cover	1M	46	Sep '21
	Three Black Crows	1W	46	31/08/2025
	Deliberation Bearish	30	46	15/07/2026 11:00
	Doji Star Bearish	30	46	15/07/2026 11:00
	Three Outside Down	1W	47	24/08/2025
	Belt Hold Bullish	30	47	14/07/2026 16:30
	Belt Hold Bearish	1W	48	17/08/2025
	Engulfing Bearish	1W	48	17/08/2025
	Bullish Hammer	1D	48	13/05/2026
	Belt Hold Bullish	30	48	14/07/2026 16:00
	Shooting Star	5H	49	17/06/2026 08:00
	Three Outside Down	1D	50	11/05/2026
	Inverted Hammer	5H	50	16/06/2026 12:00
	Harami Cross Bearish	1H	50	09/07/2026 12:00
	Thrusting Bearish	1W	51	27/07/2025
	Engulfing Bearish	1D	51	08/05/2026
	Evening Doji Star	1D	51	08/05/2026
	Evening Star	1D	51	08/05/2026
	Belt Hold Bullish	30	51	14/07/2026 14:30
	Bullish Engulfing	30	51	14/07/2026 14:30
	Harami Cross Bearish	15	51	16/07/2026 14:15
	Three Inside Up	1H	53	08/07/2026 15:00
	Harami Cross Bearish	30	53	14/07/2026 12:00
	Harami Bullish	1H	54	08/07/2026 14:00
	Harami Cross	1H	54	08/07/2026 14:00
	Upside Gap Three Methods	1W	55	29/06/2025
	Harami Cross	1D	55	04/05/2026
	Downside Gap Three Methods	5H	55	12/06/2026 13:00
	Harami Cross	5H	56	12/06/2026 08:00
	Harami Cross	1H	56	08/07/2026 12:00
	Harami Bullish	1H	56	08/07/2026 12:00
	Bullish doji Star	1H	56	08/07/2026 12:00
	Bullish doji Star	15	56	15/07/2026 13:30
	Harami Bullish	15	56	15/07/2026 13:30
	Harami Cross	15	56	15/07/2026 13:30
	Falling Three Methods	1D	57	29/04/2026
	Belt Hold Bearish	1H	57	08/07/2026 11:00
	Engulfing Bearish	1H	57	08/07/2026 11:00
	Falling Three Methods	1D	58	28/04/2026
	Dragonfly Doji	30	58	13/07/2026 15:30
	Inverted Hammer	5H	59	10/06/2026 16:00
	Belt Hold Bullish	30	59	13/07/2026 15:00
	Belt Hold Bearish	15	60	14/07/2026 16:45
	Three Stars in the South	5H	61	10/06/2026 06:00
	Engulfing Bearish	1W	63	04/05/2025
	Belt Hold Bullish	1D	63	21/04/2026
	Bullish Engulfing	1D	63	21/04/2026
	Belt Hold Bullish	15	63	14/07/2026 16:00
	Three Outside Up	1W	64	27/04/2025
	Tri-Star Bearish	30	64	13/07/2026 12:00
	Bullish Engulfing	1W	65	20/04/2025
	Belt Hold Bullish	15	66	14/07/2026 14:45
	Bullish Engulfing	15	66	14/07/2026 14:45
	Doji Star Bearish	30	67	10/07/2026 16:00
	Falling Three Methods	1D	68	13/04/2026
	Harami Cross Bearish	15	68	14/07/2026 12:15
	Belt Hold Bullish	15	69	14/07/2026 11:15
	Bullish Engulfing	15	69	14/07/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESPI

Tuliskan pendapat Anda mengenai Espire Hospitality Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.507,7	-1,5	-0,02%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,94	-0,06	-0,06%

Emas	4.134,95	+58,55	+1,44%
Perak	60,035	+0,927	+1,57%
Minyak Mentah WTI	83,37	+1,26	+1,53%
Minyak Brent	94,81	+0,90	+0,96%
Gas Alam	2,940	+0,075	+2,62%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1410	-0,0002	-0,02%
GBP/USD	1,3378	-0,0003	-0,02%
USD/JPY	163,12	-0,03	-0,02%
AUD/USD	0,6993	-0,0005	-0,07%
EUR/JPY	186,11	-0,05	-0,03%
USD/IDR	17.872,9	+17,2	+0,10%
GBP/JPY	218,23	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESPI	164,35	-5,50	-3,24%
	Leverage Shares 2.	6,00	-0,35	-5,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2.280	+1,33%	735,48M
Barito Pacific	1.830	-1,61%	331,30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67.00	+34.00%	1.00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M