Breaking News

Tutup

Web Travel Group Ltd (WEB)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,36 -0,05 -2,07%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000WEB7

Volume: 2.164.762
Bid/Ask: 2,34 / 2,38
Rentang Harian: 2,32 - 2,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick WEB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Web Travel Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Web Travel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1H	4	11/06/2026 09:00
	Engulfing Bearish	15	4	11/06/2026 12:00
	Engulfing Bearish	1M	5	Jan '26
	Doji Star Bearish	15	5	11/06/2026 11:45
	Hanging Man	15	5	11/06/2026 11:45
	Dragonfly Bearish	15	5	11/06/2026 11:45
	Inverted Hammer	1M	6	Des '25
	Belt Hold Bullish	5H	6	09/06/2026 05:00
	Three Outside Up	5H	6	09/06/2026 05:00
	Bullish Engulfing	5H	7	05/06/2026 11:00
	Three Inside Up	30	7	11/06/2026 09:30
	Bullish Engulfing	1W	8	12/04/2026
	Harami Cross Bearish	1H	8	10/06/2026 13:00
	Harami Bullish	30	8	11/06/2026 09:00
	Harami Cross	30	8	11/06/2026 09:00
	Harami Cross Bearish	15	8	11/06/2026 11:00
	Bullish Engulfing	15	9	11/06/2026 10:45
	Morning Doji Star	15	9	11/06/2026 10:45
	Three Inside Up	15	9	11/06/2026 10:45
	Bullish Engulfing	30	10	11/06/2026 08:00
	Harami Cross	15	10	11/06/2026 10:30
	Harami Bullish	15	10	11/06/2026 10:30
	Belt Hold Bearish	1D	11	26/05/2026
	Dark Cloud Cover	1D	11	26/05/2026
	Belt Hold Bearish	1H	11	10/06/2026 10:00
	Dark Cloud Cover	1H	11	10/06/2026 10:00
	Belt Hold Bearish	15	11	11/06/2026 10:15
	Bullish Engulfing	1W	12	15/03/2026
	Tri-Star Bullish	30	12	11/06/2026 07:00
	Belt Hold Bearish	15	12	11/06/2026 10:00
	Bullish Engulfing	1M	13	Mei '25
	Downside Gap Three Methods	1M	13	Mei '25
	Bullish Engulfing	15	13	11/06/2026 09:45
	Three Inside Up	15	13	11/06/2026 09:45
	Falling Three Methods	1W	14	01/03/2026
	Dragonfly Doji	15	14	11/06/2026 09:30
	Harami Bullish	15	14	11/06/2026 09:30
	Harami Cross	15	14	11/06/2026 09:30
	Deliberation Bearish	1H	16	09/06/2026 13:00
	Doji Star Bearish	1H	16	09/06/2026 13:00
	Three Inside Up	1H	18	09/06/2026 11:00
	Three Black Crows	30	18	10/06/2026 11:00
	Belt Hold Bearish	15	18	11/06/2026 08:30
	Harami Bullish	1M	19	Nov '24
	Harami Cross	1M	19	Nov '24
	Belt Hold Bearish	30	20	10/06/2026 10:00
	Dark Cloud Cover	30	20	10/06/2026 10:00
	Dragonfly Doji	1W	21	11/01/2026
	Belt Hold Bullish	15	21	11/06/2026 07:45
	Inverted Hammer	15	21	11/06/2026 07:45
	Three Black Crows	1W	22	04/01/2026
	Belt Hold Bullish	1H	23	09/06/2026 06:00
	Three Outside Up	1H	24	05/06/2026 13:00
	Doji Star Bearish	1H	24	05/06/2026 13:00
	Tri-Star Bullish	15	24	11/06/2026 07:00
	Harami Bullish	1H	27	05/06/2026 10:00
	Harami Cross	1H	27	05/06/2026 10:00
	Tri-Star Bearish	30	27	10/06/2026 06:30
	Doji Star Bearish	15	27	10/06/2026 12:45
	Hanging Man	1M	29	Jan '24
	Abandoned Baby Bullish	1D	30	29/04/2026
	Bullish doji Star	1D	31	28/04/2026
	Belt Hold Bullish	1H	31	05/06/2026 06:00
	Dragonfly Bearish	30	31	09/06/2026 11:30
	Doji Star Bearish	30	31	09/06/2026 11:30
	Hanging Man	30	31	09/06/2026 11:30
	Belt Hold Bullish	15	31	10/06/2026 11:45
	Bullish Engulfing	15	31	10/06/2026 11:45
	Deliberation Bearish	1H	32	04/06/2026 13:00
	Bullish doji Star	15	33	10/06/2026 11:15
	Three Inside Up	30	34	09/06/2026 10:00
	Break Away Bullish	1W	35	05/10/2025
	Bullish Engulfing	1W	35	05/10/2025
	Bullish doji Star	1D	35	22/04/2026
	Harami Bullish	30	35	09/06/2026 09:30
	Harami Cross	30	35	09/06/2026 09:30
	Engulfing Bearish	15	35	10/06/2026 10:45
	Bullish Hammer	5H	36	20/05/2026 10:00
	Deliberation Bearish	1H	36	04/06/2026 09:00
	Doji Star Bearish	1H	36	04/06/2026 09:00
	Doji Star Bearish	1M	37	Mei '23
	Inverted Hammer	1H	37	04/06/2026 08:00
	Three Outside Up	1H	37	04/06/2026 08:00
	Falling Three Methods	5H	38	19/05/2026 09:00
	Bullish Engulfing	1H	38	04/06/2026 07:00
	Belt Hold Bullish	1H	38	04/06/2026 07:00
	Belt Hold Bearish	15	38	10/06/2026 10:00
	Engulfing Bearish	15	38	10/06/2026 10:00
	Deliberation Bearish	30	39	09/06/2026 07:30
	Doji Star Bearish	30	39	09/06/2026 07:30
	Doji Star Bearish	1M	40	Feb '23
	Harami Bullish	5H	40	18/05/2026 13:00
	Harami Cross	5H	40	18/05/2026 13:00
	Harami Bullish	1H	40	03/06/2026 13:00
	Harami Cross	1H	40	03/06/2026 13:00
	Belt Hold Bullish	30	41	09/06/2026 06:30
	Belt Hold Bearish	15	41	10/06/2026 09:15
	Deliberation Bearish	30	42	05/06/2026 13:00
	Doji Star Bearish	30	42	05/06/2026 13:00
	Bullish Hammer	1W	43	10/08/2025
	Inverted Hammer	5H	43	15/05/2026 10:00
	Belt Hold Bullish	30	44	05/06/2026 12:00
	Bullish Engulfing	30	44	05/06/2026 12:00
	Bullish Engulfing	1M	46	Ags '22
	Engulfing Bearish	1D	47	02/04/2026
	Doji Star Bearish	5H	47	13/05/2026 13:00
	Deliberation Bearish	5H	47	13/05/2026 13:00
	Dragonfly Doji	30	47	05/06/2026 10:30
	Engulfing Bearish	1M	48	Jun '22
	Harami Cross Bearish	1H	48	02/06/2026 13:00
	Homing Pigeon	30	48	05/06/2026 10:00
	Engulfing Bearish	15	48	10/06/2026 07:30
	Stick Sandwich	15	48	10/06/2026 07:30
	Bullish Engulfing	5H	49	13/05/2026 03:00
	Bullish Engulfing	30	51	05/06/2026 08:30
	Tri-Star Bearish	15	51	10/06/2026 06:45
	Bullish doji Star	5H	52	12/05/2026 02:00
	Harami Bearish	1W	53	01/06/2025
	Hanging Man	15	53	09/06/2026 12:45
	Dragonfly Bearish	15	53	09/06/2026 12:45
	Bullish Hammer	1H	54	02/06/2026 07:00
	Engulfing Bearish	1M	55	Nov '21
	Bullish doji Star	5H	55	08/05/2026 13:00
	Belt Hold Bullish	30	55	05/06/2026 06:30
	Harami Cross Bearish	15	55	09/06/2026 12:15
	Deliberation Bearish	30	56	04/06/2026 13:00
	Doji Star Bearish	30	56	04/06/2026 13:00
	Hanging Man	15	57	09/06/2026 11:45
	Dragonfly Bearish	15	57	09/06/2026 11:45
	Doji Star Bearish	15	58	09/06/2026 11:30
	Hanging Man	15	58	09/06/2026 11:30
	Dragonfly Bearish	15	58	09/06/2026 11:30
	Bullish Engulfing	15	59	09/06/2026 11:15
	Deliberation Bearish	5H	60	07/05/2026 02:00
	Doji Star Bearish	5H	60	07/05/2026 02:00
	Inverted Hammer	30	60	04/06/2026 11:00
	Dragonfly Doji	15	60	09/06/2026 11:00
	Dragonfly Bearish	15	60	09/06/2026 11:00
	Hanging Man	15	60	09/06/2026 11:00
	Bullish doji Star	1M	61	Mei '21
	Harami Bullish	1M	61	Mei '21
	Harami Cross	1M	61	Mei '21
	Thrusting Bearish	30	61	04/06/2026 10:30
	Dragonfly Doji	15	61	09/06/2026 10:45
	Evening Doji Star	1M	62	Apr '21
	Falling Three Methods	1M	62	Apr '21
	Bullish Engulfing	1H	62	01/06/2026 07:00
	Bullish Hammer	1H	62	01/06/2026 07:00
	Doji Star Bearish	1M	63	Mar '21
	Three Inside Up	1W	63	23/03/2025
	Engulfing Bearish	5H	63	05/05/2026 10:00
	Stick Sandwich	30	63	04/06/2026 09:30
	Abandoned Baby Bullish	15	63	09/06/2026 10:15
	Three Inside Up	15	63	09/06/2026 10:15
	Harami Bullish	1W	64	16/03/2025
	Harami Cross	1W	64	16/03/2025
	Bullish doji Star	1H	64	29/05/2026 13:00
	Harami Bullish	1H	64	29/05/2026 13:00
	Harami Cross	1H	64	29/05/2026 13:00
	Harami Cross	15	64	09/06/2026 10:00
	Harami Bullish	15	64	09/06/2026 10:00
	Doji Star Bearish	5H	66	04/05/2026 04:00
	Bullish Engulfing	15	66	09/06/2026 09:30
	Three Inside Up	1H	67	29/05/2026 10:00
	Three Outside Up	30	67	04/06/2026 07:30
	Harami Bullish	1H	68	29/05/2026 09:00
	Harami Cross	1H	68	29/05/2026 09:00
	Belt Hold Bullish	30	68	04/06/2026 07:00
	Bullish Engulfing	30	68	04/06/2026 07:00
	On Neck Bearish	15	68	09/06/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WEB

Tuliskan pendapat Anda mengenai Web Travel Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.884,07	-18,31	-0,31%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.327,5	+60,4	+0,83%
Dow Jones	49.918,78	-953,33	-1,87%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	100,082	+0,148	+0,15%

Emas	4.113,15	-20,15	-0,49%
Perak	64,287	-0,453	-0,70%
Minyak Mentah WTI	89,64	-0,39	-0,43%
Minyak Brent	92,52	-0,58	-0,62%
Gas Alam	3,124	-0,061	-1,92%
Kopi C AS	251,58	+3,18	+1,28%
Gula #11 AS	13,97	+0,05	+0,36%

EUR/USD	1,1534	-0,0003	-0,03%
GBP/USD	1,3363	-0,0006	-0,04%
USD/JPY	160,53	-0,01	-0,01%
AUD/USD	0,6998	-0,0002	-0,03%
EUR/JPY	185,15	-0,04	-0,02%
USD/IDR	17.987,4	+146,7	+0,82%
GBP/JPY	214,52	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
WEB	2,36	-0,05	-2,07%
084870	1.875	+24	+1,30%
CoinShares Physic.	49,29	0,00	0,00%
3184	20,95	-1,00	-4,56%
FACI	300,000	+1,000	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-1,38%	1,49B
Dian Swastatika	730	-7,59%	1,07B
Bank Central Asia	5.825	+3,10%	543,30M
Bank Rakyat Persero	2.850	-1,04%	465,60M
Bank Mandiri Persero	4.250	-0,23%	309,02M
Aneka Tambang Persero	2.720	-1,09%	277,42M
Telkom Indonesia	2.870	+2,14%	275,45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34.67%	8.07M
Trimegah Karya Pratama Tbk PT	180	+34.33%	447.32M
Indo Oil Perkasa PT	220	+34.15%	48.61M
Tempo Inti Media	126	+34.04%	68.16M
Jaya Sukses Makmur	1,300	+25.00%	1.22M
LCK Global Kedaton	153	+24.39%	477.02M
Multitrend Indo Tbk PT	234,00	+23,81%	34,60M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1.790	-13,94%	41,81M
Perintis Triniti	462	-13,64%	13,00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214,00	-10,83%	11,48M
PT Ingria Pratama Capitalindo Tbk	109,00	-10,66%	72,34M