Breaking News

Tutup

Warehouse REIT (WHRW)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Warehouse REIT. Silakan coba pencarian lain untuk data real-time

113,00 -0,40 -0,35%

08/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BD2NCM38

SEDOL: BD2NCM3

Volume: 255.691
Bid/Ask: 113,00 / 113,40
Rentang Harian: 113,00 - 113,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick WHRW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Warehouse REIT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Warehouse REIT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	08/10/2025 22:15
	Belt Hold Bullish	1H	2	08/10/2025 20:00
	Bullish Engulfing	1H	2	08/10/2025 20:00
	Belt Hold Bullish	5H	3	07/10/2025 20:00
	Belt Hold Bullish	30	3	08/10/2025 21:00
	Engulfing Bearish	1M	5	Mei '25
	Tri-Star Bullish	30	5	08/10/2025 20:00
	Tri-Star Bullish	15	5	08/10/2025 21:15
	Doji Star Bearish	1M	6	Apr '25
	Deliberation Bearish	1M	6	Apr '25
	Shooting Star	1H	6	08/10/2025 16:00
	Inverted Hammer	1H	6	08/10/2025 16:00
	Tri-Star Bearish	15	6	08/10/2025 21:00
	Homing Pigeon	1D	7	29/09/2025
	Bullish doji Star	1H	7	08/10/2025 15:00
	Belt Hold Bearish	1H	8	08/10/2025 14:00
	Dark Cloud Cover	1H	8	08/10/2025 14:00
	Belt Hold Bullish	1H	9	07/10/2025 22:00
	Three Black Crows	1M	10	Des '24
	Belt Hold Bullish	1H	10	07/10/2025 21:00
	Belt Hold Bullish	30	10	08/10/2025 16:30
	Harami Bullish	1D	11	23/09/2025
	Belt Hold Bullish	1H	11	07/10/2025 20:00
	Bullish Engulfing	1H	11	07/10/2025 20:00
	Belt Hold Bullish	30	11	08/10/2025 16:00
	Bullish Engulfing	30	11	08/10/2025 16:00
	Harami Cross Bearish	1H	12	07/10/2025 19:00
	Belt Hold Bullish	15	12	08/10/2025 17:15
	Belt Hold Bullish	1D	13	19/09/2025
	Bullish Engulfing	1D	13	19/09/2025
	Belt Hold Bullish	1H	13	07/10/2025 18:00
	Bullish Engulfing	1H	13	07/10/2025 18:00
	Belt Hold Bullish	30	13	08/10/2025 15:00
	Bullish doji Star	30	14	08/10/2025 14:30
	Belt Hold Bullish	15	14	08/10/2025 16:45
	Belt Hold Bullish	1D	15	17/09/2025
	Belt Hold Bullish	5H	15	01/10/2025 14:00
	Engulfing Bearish	30	15	08/10/2025 14:00
	Belt Hold Bearish	30	15	08/10/2025 14:00
	Belt Hold Bullish	15	15	08/10/2025 16:00
	Bullish Engulfing	15	15	08/10/2025 16:00
	Inverted Hammer	5H	16	30/09/2025 18:00
	Belt Hold Bullish	1H	16	07/10/2025 15:00
	Bullish Engulfing	1H	16	07/10/2025 15:00
	Deliberation Bearish	1W	17	08/06/2025
	Belt Hold Bullish	15	17	08/10/2025 15:15
	Homing Pigeon	1H	18	06/10/2025 22:00
	Belt Hold Bearish	1H	19	06/10/2025 21:00
	Engulfing Bearish	1H	19	06/10/2025 21:00
	Tri-Star Bearish	30	19	07/10/2025 21:00
	Bullish doji Star	15	20	08/10/2025 14:15
	Harami Bullish	15	20	08/10/2025 14:15
	Harami Cross	15	20	08/10/2025 14:15
	Engulfing Bearish	1W	21	11/05/2025
	Belt Hold Bearish	1H	21	06/10/2025 19:00
	Engulfing Bearish	1H	21	06/10/2025 19:00
	Engulfing Bearish	15	21	08/10/2025 14:00
	Belt Hold Bearish	15	21	08/10/2025 14:00
	Belt Hold Bearish	1D	22	08/09/2025
	Harami Cross Bearish	30	23	07/10/2025 19:00
	Gravestone Doji	5H	24	25/09/2025 13:00
	Belt Hold Bullish	30	24	07/10/2025 18:30
	Hanging Man	1H	25	06/10/2025 15:00
	Dragonfly Bearish	1H	25	06/10/2025 15:00
	Dragonfly Doji	1H	25	06/10/2025 15:00
	Belt Hold Bullish	30	25	07/10/2025 18:00
	Bullish Engulfing	30	25	07/10/2025 18:00
	Bullish Hammer	1D	26	02/09/2025
	Engulfing Bearish	1W	27	30/03/2025
	Tri-Star Bullish	15	27	07/10/2025 21:15
	Tri-Star Bearish	15	28	07/10/2025 21:00
	Bullish Engulfing	1M	30	Apr '23
	Tri-Star Bullish	30	31	07/10/2025 14:00
	Belt Hold Bullish	15	31	07/10/2025 20:00
	Bullish Engulfing	15	31	07/10/2025 20:00
	Engulfing Bearish	1W	32	23/02/2025
	Bullish Hammer	1D	32	22/08/2025
	Belt Hold Bullish	1H	32	03/10/2025 17:00
	Harami Cross	1M	33	Jan '23
	Dragonfly Doji	30	33	06/10/2025 22:00
	Harami Cross Bearish	15	33	07/10/2025 19:15
	Belt Hold Bullish	15	34	07/10/2025 18:45
	Belt Hold Bullish	15	35	07/10/2025 18:15
	Bullish Engulfing	15	35	07/10/2025 18:15
	Tri-Star Bullish	15	36	07/10/2025 17:45
	Tri-Star Bullish	30	37	06/10/2025 20:00
	Inverted Hammer	5H	38	18/09/2025 16:00
	Tri-Star Bearish	30	38	06/10/2025 19:30
	Belt Hold Bullish	1W	40	29/12/2024
	Bullish Hammer	5H	41	17/09/2025 15:00
	Belt Hold Bearish	1H	41	02/10/2025 17:00
	Engulfing Bearish	1H	41	02/10/2025 17:00
	Dark Cloud Cover	1M	42	Apr '22
	Harami Cross Bearish	1H	42	02/10/2025 16:00
	Bullish Engulfing	1M	43	Mar '22
	Three Inside Up	1H	43	02/10/2025 15:00
	Morning Star	1H	43	02/10/2025 15:00
	Morning Doji Star	1H	43	02/10/2025 15:00
	Three Inside Up	1D	44	06/08/2025
	Belt Hold Bullish	5H	44	16/09/2025 14:00
	Bullish doji Star	1H	44	02/10/2025 14:00
	Harami Bullish	1H	44	02/10/2025 14:00
	Harami Cross	1H	44	02/10/2025 14:00
	Belt Hold Bearish	1M	45	Jan '22
	Dark Cloud Cover	1M	45	Jan '22
	Belt Hold Bearish	1H	45	01/10/2025 22:00
	Engulfing Bearish	1H	45	01/10/2025 22:00
	Dragonfly Doji	15	45	06/10/2025 22:00
	Belt Hold Bearish	1D	46	04/08/2025
	Belt Hold Bearish	30	46	06/10/2025 15:00
	Belt Hold Bullish	1D	47	01/08/2025
	Three Outside Down	1W	48	03/11/2024
	Engulfing Bearish	1M	49	Sep '21
	Inverted Hammer	5H	49	12/09/2025 10:00
	Dragonfly Doji	1H	51	01/10/2025 16:00
	Dragonfly Bearish	1H	51	01/10/2025 16:00
	Hanging Man	1H	51	01/10/2025 16:00
	Harami Cross Bearish	30	51	03/10/2025 21:30
	Tri-Star Bullish	15	51	06/10/2025 20:00
	Belt Hold Bullish	30	52	03/10/2025 21:00
	Tri-Star Bearish	15	52	06/10/2025 19:45
	Three Outside Down	1D	53	24/07/2025
	Belt Hold Bearish	30	53	03/10/2025 20:00
	Engulfing Bearish	30	53	03/10/2025 20:00
	Engulfing Bearish	1D	54	23/07/2025
	Belt Hold Bearish	1D	54	23/07/2025
	Three Inside Down	1H	55	30/09/2025 21:00
	Dark Cloud Cover	1H	56	30/09/2025 20:00
	Tri-Star Bullish	15	56	06/10/2025 17:30
	Inverted Hammer	5H	57	08/09/2025 21:00
	Bullish Engulfing	1H	57	30/09/2025 19:00
	Doji Star Bearish	1M	58	Des '20
	Tri-Star Bullish	30	58	03/10/2025 17:30
	Belt Hold Bearish	5H	59	08/09/2025 11:00
	Inverted Hammer	1H	59	30/09/2025 17:00
	Tri-Star Bearish	15	59	06/10/2025 16:15
	Falling Three Methods	1M	60	Okt '20
	Harami Bullish	30	61	03/10/2025 15:30
	Harami Cross	30	61	03/10/2025 15:30
	Tri-Star Bearish	15	61	06/10/2025 15:15
	Hanging Man	15	62	06/10/2025 15:00
	Dragonfly Bearish	15	62	06/10/2025 15:00
	Dragonfly Doji	15	62	06/10/2025 15:00
	Harami Cross	30	65	02/10/2025 22:30
	Harami Bullish	30	65	02/10/2025 22:30
	Bullish doji Star	30	65	02/10/2025 22:30
	Belt Hold Bullish	1D	66	07/07/2025
	Belt Hold Bearish	30	66	02/10/2025 22:00
	Engulfing Bearish	30	66	02/10/2025 22:00
	Hanging Man	30	67	02/10/2025 21:00
	Dragonfly Bearish	30	67	02/10/2025 21:00
	Dragonfly Doji	30	67	02/10/2025 21:00
	Engulfing Bearish	1M	68	Feb '20
	Upside Gap Three Methods	1M	68	Feb '20
	Tri-Star Bearish	15	69	03/10/2025 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHRW

Tuliskan pendapat Anda mengenai Warehouse REIT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.494,16	+100,03	+1,56%
IDX Kompas 100	841,36	+16,22	+1,97%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.725,3	+16,9	+0,22%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.828,50	+333,43	+1,31%
Indeks Dolar AS	98,723	-0,008	-0,01%

Emas	4.550,65	+5,35	+0,12%
Perak	67,213	+1,388	+2,11%
Minyak Mentah WTI	84,76	+0,37	+0,44%
Minyak Brent	92,09	+0,47	+0,51%
Gas Alam	2,786	+0,002	+0,07%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1680	+0,0003	+0,03%
GBP/USD	1,3609	+0,0003	+0,02%
USD/JPY	158,49	+0,31	+0,20%
AUD/USD	0,7119	-0,0006	-0,08%
EUR/JPY	185,11	+0,40	+0,22%
USD/IDR	17.748,3	-17,5	-0,10%
GBP/JPY	215,69	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+3	+1,55%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	151	+1	+0,67%
Semen Baturaja Persero	165	-1	-0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WHRW	113,00	-0,40	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	189	+3,85%	2,26B
Bumi Resources Min	685	+9,60%	590,03M
Dian Swastatika	1,020	-1.92%	268.30M
Amman Mineral Internasional Tbk PT	4,470	+7.97%	119.53M
Chandra Asri Petro	1,980	+1.54%	115.01M
Antam	3.140	+3,63%	97,89M
Bank Rakyat Persero	3.130	+1,62%	91,04M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	775	+25,00%	4,17M
Alakasa Industrindo Tbk	4.020	+24,84%	429,70K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	135,11M
Eagle High	111	+20,65%	852,29M
Ketrosden Triasmitra PT	725,00	+19,83%	126,34M
Bhuwanatala Indah	75	+19,05%	229,54M
J Resources	615	+16,04%	319,71M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.510	-12,03%	446,50K
Saranacentral Bajatama	294	-9,82%	1,41M
Sona Topas Tourism	2.430	-9,67%	9,20K
Wijaya Karya Bangunan Gedung	62	-8,82%	820,61M
Urban Jakarta Propertindo	193	-8,10%	116,70K
Arkora Hydro Tbk PtT	5.300,00	-7,02%	3,88M
Transcoal Pacific	2.540	-5,93%	5,09M