Breaking News

Tutup

Wallix Group SA (ALLIX)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,15 +0,10 +0,45%

16/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010131409

Volume: 3.487
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,00 - 22,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALLIX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Wallix Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Wallix Group SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Bullish doji Star	30	2	16/09/2026 21:30
	Harami Bullish	30	2	16/09/2026 21:30
	Harami Cross	30	2	16/09/2026 21:30
	Falling Three Methods	1M	3	Jun '26
	Harami Bullish	1H	3	16/09/2026 19:00
	Harami Cross	1H	3	16/09/2026 19:00
	Belt Hold Bearish	30	3	16/09/2026 21:00
	Bullish doji Star	15	3	16/09/2026 21:45
	Harami Bullish	15	3	16/09/2026 21:45
	Harami Cross	15	3	16/09/2026 21:45
	Belt Hold Bearish	15	4	16/09/2026 21:15
	Bullish Engulfing	1W	5	09/08/2026
	Harami Bullish	30	5	16/09/2026 19:00
	Harami Cross	30	5	16/09/2026 19:00
	Homing Pigeon	1D	6	08/09/2026
	Inverted Hammer	1D	6	08/09/2026
	Belt Hold Bullish	5H	6	14/09/2026 12:00
	Bullish Engulfing	5H	6	14/09/2026 12:00
	Belt Hold Bearish	30	6	16/09/2026 18:30
	Engulfing Bearish	1D	7	07/09/2026
	Falling Three Methods	1D	7	07/09/2026
	Engulfing Bearish	1W	8	19/07/2026
	Falling Three Methods	5H	8	11/09/2026 14:00
	Doji Star Bearish	30	8	16/09/2026 17:00
	Belt Hold Bullish	30	9	16/09/2026 16:30
	Bullish Engulfing	30	9	16/09/2026 16:30
	Tri-Star Bearish	15	9	16/09/2026 18:45
	Tri-Star Bullish	15	10	16/09/2026 18:30
	Bullish Hammer	5H	11	09/09/2026 22:00
	Harami Cross Bearish	1H	11	15/09/2026 20:00
	Tri-Star Bearish	15	11	16/09/2026 17:30
	Three Black Crows	1W	13	14/06/2026
	Doji Star Bearish	15	13	16/09/2026 16:45
	Three Outside Up	15	13	16/09/2026 16:45
	Harami Bullish	1D	14	27/08/2026
	Harami Cross	1D	14	27/08/2026
	Belt Hold Bullish	15	14	16/09/2026 16:30
	Bullish Engulfing	15	14	16/09/2026 16:30
	Inverted Hammer	1D	16	25/08/2026
	Three Outside Up	30	16	15/09/2026 21:30
	Engulfing Bearish	1W	18	10/05/2026
	Upside Gap Three Methods	1W	18	10/05/2026
	Harami Cross Bearish	30	19	15/09/2026 20:00
	Three Black Crows	1D	20	19/08/2026
	Three Inside Up	30	20	15/09/2026 19:30
	Harami Cross	30	21	15/09/2026 19:00
	Harami Bullish	30	21	15/09/2026 19:00
	Belt Hold Bearish	30	22	15/09/2026 18:30
	Doji Star Bearish	1H	23	14/09/2026 17:00
	Three Outside Up	30	23	15/09/2026 18:00
	Belt Hold Bearish	5H	24	03/09/2026 16:00
	Belt Hold Bullish	30	24	15/09/2026 17:00
	Bullish Engulfing	30	24	15/09/2026 17:00
	Deliberation Bearish	15	24	15/09/2026 21:45
	Harami Cross	1M	25	Ags '24
	Inverted Hammer	5H	25	03/09/2026 11:00
	Three Outside Up	15	25	15/09/2026 21:30
	Falling Three Methods	1M	26	Jul '24
	Belt Hold Bullish	1H	26	14/09/2026 14:00
	Belt Hold Bullish	15	26	15/09/2026 21:00
	Bullish Engulfing	15	26	15/09/2026 21:00
	Harami Cross Bearish	30	27	15/09/2026 15:00
	Homing Pigeon	1H	28	11/09/2026 21:00
	Tri-Star Bearish	15	28	15/09/2026 20:15
	Inverted Hammer	1D	29	06/08/2026
	Belt Hold Bullish	30	29	15/09/2026 14:00
	Bullish Engulfing	30	29	15/09/2026 14:00
	Engulfing Bearish	1M	30	Mar '24
	Engulfing Bearish	5H	31	31/08/2026 18:00
	Abandoned Baby Bullish	1H	31	11/09/2026 18:00
	Falling Three Methods	1M	32	Jan '24
	Bullish doji Star	1H	32	11/09/2026 17:00
	Dragonfly Doji	1H	32	11/09/2026 17:00
	Belt Hold Bearish	30	32	14/09/2026 21:30
	Engulfing Bearish	30	32	14/09/2026 21:30
	Harami Bullish	15	32	15/09/2026 18:45
	Harami Cross	15	32	15/09/2026 18:45
	Belt Hold Bearish	15	33	15/09/2026 18:30
	Downside Gap Three Methods	1M	34	Nov '23
	Bullish Engulfing	1M	34	Nov '23
	Doji Star Bearish	15	34	15/09/2026 18:15
	Deliberation Bearish	15	34	15/09/2026 18:15
	Belt Hold Bearish	1H	35	11/09/2026 14:00
	Harami Bullish	1D	37	27/07/2026
	Harami Cross	1D	37	27/07/2026
	Belt Hold Bullish	1H	37	10/09/2026 21:00
	Belt Hold Bullish	15	37	15/09/2026 17:00
	Bullish Engulfing	15	37	15/09/2026 17:00
	Engulfing Bearish	1D	38	24/07/2026
	Belt Hold Bullish	1H	38	10/09/2026 20:00
	Falling Three Methods	1M	39	Jun '23
	Engulfing Bearish	5H	39	26/08/2026 13:00
	Belt Hold Bearish	1H	39	10/09/2026 19:00
	Three Outside Down	1H	39	10/09/2026 19:00
	Falling Three Methods	1W	40	07/12/2025
	Harami Bullish	5H	40	25/08/2026 22:00
	Harami Cross	5H	40	25/08/2026 22:00
	Belt Hold Bearish	1H	40	10/09/2026 18:00
	Engulfing Bearish	1H	40	10/09/2026 18:00
	Evening Doji Star	1H	40	10/09/2026 18:00
	Evening Star	1H	40	10/09/2026 18:00
	Homing Pigeon	1D	41	21/07/2026
	Doji Star Bearish	1H	41	10/09/2026 17:00
	Tri-Star Bearish	15	41	15/09/2026 15:00
	Falling Three Methods	1M	42	Mar '23
	Falling Three Methods	1D	42	20/07/2026
	Doji Star Bearish	1H	43	10/09/2026 15:00
	Hanging Man	1H	43	10/09/2026 15:00
	Dragonfly Bearish	1H	43	10/09/2026 15:00
	Doji Star Bearish	30	43	14/09/2026 15:30
	Bullish Hammer	5H	44	24/08/2026 16:00
	Harami Cross Bearish	15	44	15/09/2026 14:15
	Harami Bullish	1W	45	02/11/2025
	Harami Cross	1W	45	02/11/2025
	Bullish Hammer	1H	45	09/09/2026 22:00
	Doji Star Bearish	30	45	14/09/2026 14:30
	Belt Hold Bullish	15	45	15/09/2026 14:00
	Bullish Engulfing	15	45	15/09/2026 14:00
	Doji Star Bearish	5H	46	21/08/2026 18:00
	Three Inside Up	1H	46	09/09/2026 21:00
	Belt Hold Bullish	30	46	14/09/2026 14:00
	Inverted Hammer	30	46	14/09/2026 14:00
	Thrusting Bearish	1M	47	Okt '22
	Harami Bullish	1H	47	09/09/2026 20:00
	Harami Cross	1H	47	09/09/2026 20:00
	Inverted Hammer	30	48	11/09/2026 22:00
	Bullish Engulfing	15	48	14/09/2026 22:00
	Belt Hold Bullish	15	48	14/09/2026 22:00
	Abandoned Baby Bullish	15	48	14/09/2026 22:00
	Three Black Crows	1W	49	05/10/2025
	Three Inside Up	1D	49	09/07/2026
	Belt Hold Bearish	30	49	11/09/2026 21:30
	Engulfing Bearish	30	49	11/09/2026 21:30
	Stick Sandwich	30	49	11/09/2026 21:30
	Bullish Hammer	1M	50	Jul '22
	Three Outside Up	1W	52	14/09/2025
	Doji Star Bearish	15	52	14/09/2026 21:00
	Bullish Engulfing	1W	53	07/09/2025
	Three Inside Up	5H	53	19/08/2026 11:00
	Bullish Engulfing	5H	53	19/08/2026 11:00
	Morning Doji Star	5H	53	19/08/2026 11:00
	Abandoned Baby Bullish	5H	53	19/08/2026 11:00
	Harami Bullish	30	53	11/09/2026 19:30
	Harami Cross	30	53	11/09/2026 19:30
	Bullish doji Star	5H	54	18/08/2026 20:00
	Dragonfly Doji	5H	54	18/08/2026 20:00
	Harami Bullish	5H	54	18/08/2026 20:00
	Harami Cross	5H	54	18/08/2026 20:00
	Three Outside Down	1M	56	Jan '22
	Homing Pigeon	5H	56	18/08/2026 10:00
	Dragonfly Doji	30	56	11/09/2026 17:30
	Engulfing Bearish	1M	57	Des '21
	Harami Bullish	1D	57	29/06/2026
	Harami Cross	1D	57	29/06/2026
	Engulfing Bearish	5H	57	17/08/2026 19:00
	Belt Hold Bullish	30	57	11/09/2026 16:30
	Homing Pigeon	30	58	11/09/2026 16:00
	Bullish doji Star	1D	60	24/06/2026
	Bullish doji Star	30	60	11/09/2026 15:00
	Harami Bullish	30	60	11/09/2026 15:00
	Harami Cross	30	60	11/09/2026 15:00
	Engulfing Bearish	30	61	11/09/2026 14:30
	Belt Hold Bearish	30	61	11/09/2026 14:30
	Falling Three Methods	1D	62	22/06/2026
	Three Outside Up	1H	62	08/09/2026 14:00
	Hanging Man	30	62	11/09/2026 14:00
	Dragonfly Bearish	30	62	11/09/2026 14:00
	Bullish Engulfing	1H	63	07/09/2026 22:00
	Harami Cross Bearish	30	63	10/09/2026 22:30
	Stick Sandwich	1H	64	07/09/2026 21:00
	Three Outside Up	30	64	10/09/2026 22:00
	Tri-Star Bearish	15	64	14/09/2026 16:00
	Belt Hold Bullish	1H	65	07/09/2026 20:00
	Belt Hold Bullish	30	65	10/09/2026 21:30
	Bullish Engulfing	30	65	10/09/2026 21:30
	Doji Star Bearish	1M	67	Feb '21
	Belt Hold Bullish	30	67	10/09/2026 20:30
	Bullish Engulfing	1W	68	25/05/2025
	Morning Doji Star	1W	68	25/05/2025
	Belt Hold Bullish	30	68	10/09/2026 20:00
	Bullish Engulfing	30	68	10/09/2026 20:00
	Bullish doji Star	1W	69	18/05/2025
	Bullish Engulfing	1D	69	11/06/2026
	Three Outside Down	30	69	10/09/2026 19:30
	Harami Cross Bearish	15	69	14/09/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALLIX

Tuliskan pendapat Anda mengenai Wallix Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.552,8	-32,9	-0,43%
Dow Jones	51.483,73	-609,38	-1,17%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,953	+0,612	+0,62%

Emas	4.295,55	-37,25	-0,86%
Perak	63,543	-0,314	-0,49%
Minyak Mentah WTI	102,53	-3,30	-3,12%
Minyak Brent	105,80	-2,95	-2,71%
Gas Alam	2,887	-0,032	-1,10%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1475	-0,0066	-0,57%
GBP/USD	1,3386	-0,0092	-0,68%
USD/JPY	155,90	+0,79	+0,51%
AUD/USD	0,7090	-0,0042	-0,59%
EUR/JPY	178,90	-0,17	-0,09%
USD/IDR	17.744,0	+78,1	+0,44%
GBP/JPY	208,69	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALLIX	22,15	+0,10	+0,45%
SHAPE	4,71	0,00	0,00%
AVGL	86,5	+0,3	+0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3,220	-1.53%	142.70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6,325	-1.17%	72.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K