Breaking News

Tutup

Waaree Technologies Ltd (WAAR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

185,20 -2,65 -1,41%

16:59:48 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE725P01012

S/N: 539337

Volume: 3.675
Bid/Ask: 185,00 / 186,90
Rentang Harian: 185,00 - 188,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick WAAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Waaree Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Waaree Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	19/10/2026 07:00
	Bullish Engulfing	5H	1	19/10/2026 07:00
	Three Inside Up	5H	1	19/10/2026 07:00
	Harami Bullish	5H	2	16/10/2026 14:00
	Harami Cross	5H	2	16/10/2026 14:00
	Bullish Engulfing	1D	3	14/10/2026
	Bullish Hammer	1D	4	13/10/2026
	Harami Cross Bearish	1M	5	Mei '26
	Harami Bearish	1M	5	Mei '26
	Bullish doji Star	1W	5	13/09/2026
	Harami Bullish	1W	5	13/09/2026
	Harami Cross	1W	5	13/09/2026
	Abandoned Baby Bullish	30	6	19/10/2026 11:00
	Morning Doji Star	30	6	19/10/2026 11:00
	Morning Star	30	6	19/10/2026 11:00
	Belt Hold Bullish	1H	7	16/10/2026 15:00
	Bullish Engulfing	1H	7	16/10/2026 15:00
	Engulfing Bearish	30	8	16/10/2026 16:30
	Belt Hold Bearish	30	8	16/10/2026 16:30
	Doji Star Bearish	30	9	16/10/2026 16:00
	Upside Gap Three Methods	1H	10	16/10/2026 12:00
	Belt Hold Bullish	30	10	16/10/2026 15:30
	Bullish Engulfing	30	10	16/10/2026 15:30
	Morning Doji Star	30	10	16/10/2026 15:30
	Morning Star	30	10	16/10/2026 15:30
	Three Inside Up	30	10	16/10/2026 15:30
	Harami Cross	30	11	16/10/2026 15:00
	Harami Bullish	30	11	16/10/2026 15:00
	Bullish doji Star	30	11	16/10/2026 15:00
	Abandoned Baby Bullish	1D	12	30/09/2026
	Bullish Engulfing	1D	12	30/09/2026
	Morning Doji Star	1D	12	30/09/2026
	Dragonfly Doji	5H	12	12/10/2026 10:00
	Bullish doji Star	1D	13	29/09/2026
	Dragonfly Doji	1D	13	29/09/2026
	Belt Hold Bullish	30	13	16/10/2026 14:00
	Evening Doji Star	1M	14	Ags '25
	Doji Star Bearish	1M	15	Jul '25
	Falling Three Methods	1W	16	28/06/2026
	Tri-Star Bearish	30	17	16/10/2026 12:00
	Bullish doji Star	1D	18	22/09/2026
	Bullish doji Star	15	18	16/10/2026 14:00
	Harami Bullish	15	18	16/10/2026 14:00
	Harami Cross	15	18	16/10/2026 14:00
	Bullish doji Star	1M	19	Mar '25
	Deliberation Bearish	1H	19	14/10/2026 16:00
	Engulfing Bearish	15	19	16/10/2026 13:45
	Belt Hold Bearish	15	19	16/10/2026 13:45
	Belt Hold Bullish	1D	20	18/09/2026
	Bullish doji Star	5H	20	06/10/2026 09:00
	Belt Hold Bullish	30	20	15/10/2026 16:30
	Bullish Engulfing	30	20	15/10/2026 16:30
	Doji Star Bearish	1H	21	14/10/2026 14:00
	Harami Bearish	1D	22	16/09/2026
	Bullish Engulfing	1D	23	15/09/2026
	Harami Cross Bearish	30	24	15/10/2026 14:30
	Three Inside Up	1H	25	13/10/2026 16:00
	Tri-Star Bearish	15	25	16/10/2026 12:15
	Harami Bullish	1H	26	13/10/2026 15:00
	Harami Bullish	1D	27	08/09/2026
	Harami Bullish	15	27	16/10/2026 11:15
	Harami Cross	15	27	16/10/2026 11:15
	Falling Three Methods	30	29	15/10/2026 11:00
	Belt Hold Bullish	15	29	15/10/2026 16:30
	Bullish Engulfing	15	29	15/10/2026 16:30
	Bullish Engulfing	1W	31	15/03/2026
	Harami Cross Bearish	1H	32	12/10/2026 15:00
	Doji Star Bearish	1M	35	Nov '23
	Three Outside Down	1W	35	15/02/2026
	Abandoned Baby Bearish	30	35	14/10/2026 14:30
	Evening Doji Star	30	35	14/10/2026 14:30
	Engulfing Bearish	1W	36	08/02/2026
	Evening Doji Star	1W	36	08/02/2026
	Evening Star	1W	36	08/02/2026
	Falling Three Methods	1W	36	08/02/2026
	Doji Star Bearish	30	36	14/10/2026 14:00
	Gravestone Doji	30	36	14/10/2026 14:00
	Doji Star Bearish	1W	37	01/02/2026
	Belt Hold Bearish	1D	37	25/08/2026
	Dark Cloud Cover	1D	37	25/08/2026
	Belt Hold Bearish	1H	37	09/10/2026 16:00
	Dark Cloud Cover	1H	37	09/10/2026 16:00
	Three Inside Up	1D	38	24/08/2026
	Harami Bullish	5H	38	23/09/2026 06:00
	Harami Cross	5H	38	23/09/2026 06:00
	Three White Soldiers	1H	38	09/10/2026 15:00
	Belt Hold Bearish	1M	39	Jul '23
	Harami Bullish	1D	39	21/08/2026
	Harami Cross	1D	39	21/08/2026
	Engulfing Bearish	5H	39	22/09/2026 15:00
	Gravestone Doji	30	39	14/10/2026 12:30
	Belt Hold Bullish	1H	40	09/10/2026 13:00
	Harami Bullish	15	40	15/10/2026 11:30
	Harami Cross	15	40	15/10/2026 11:30
	Homing Pigeon	5H	41	21/09/2026 14:00
	Harami Bullish	1W	42	28/12/2025
	Harami Bullish	30	42	14/10/2026 11:00
	Harami Cross	30	42	14/10/2026 11:00
	Belt Hold Bearish	30	43	13/10/2026 16:30
	Inverted Hammer	1D	45	13/08/2026
	Belt Hold Bullish	5H	45	18/09/2026 06:00
	Engulfing Bearish	1D	46	12/08/2026
	Abandoned Baby Bullish	1H	46	08/10/2026 13:00
	Three Inside Up	1H	46	08/10/2026 13:00
	Bullish doji Star	30	46	13/10/2026 13:30
	Belt Hold Bullish	1D	47	11/08/2026
	Inverted Hammer	1D	47	11/08/2026
	Dragonfly Doji	1H	47	08/10/2026 12:00
	Harami Bullish	1H	47	08/10/2026 12:00
	Harami Cross	1H	47	08/10/2026 12:00
	Kicking Bearish	30	47	13/10/2026 13:00
	Harami Cross Bearish	15	48	14/10/2026 15:30
	Shooting Star	1M	49	Sep '22
	Harami Bullish	1W	49	09/11/2025
	Harami Cross	1W	49	09/11/2025
	Belt Hold Bullish	1D	49	07/08/2026
	Harami Cross	30	50	13/10/2026 11:30
	Engulfing Bearish	5H	51	15/09/2026 08:00
	Three Outside Down	1D	52	04/08/2026
	Harami Bullish	5H	52	11/09/2026 14:00
	Harami Cross	5H	52	11/09/2026 14:00
	Evening Doji Star	1H	52	07/10/2026 13:00
	Evening Star	1H	52	07/10/2026 13:00
	Belt Hold Bearish	1D	53	03/08/2026
	Engulfing Bearish	1D	53	03/08/2026
	Deliberation Bearish	1H	53	07/10/2026 12:00
	Doji Star Bearish	1H	53	07/10/2026 12:00
	Harami Cross Bearish	15	53	14/10/2026 14:15
	Bullish doji Star	5H	54	10/09/2026 13:00
	Three Inside Up	30	56	12/10/2026 14:00
	Harami Bullish	30	57	12/10/2026 12:30
	Harami Cross	30	57	12/10/2026 12:30
	Bullish Hammer	1H	58	06/10/2026 13:00
	Belt Hold Bearish	15	58	14/10/2026 12:45
	Doji Star Bearish	15	59	14/10/2026 12:30
	Upside Gap Three Methods	1D	60	23/07/2026
	Harami Bullish	5H	60	08/09/2026 06:00
	Harami Cross	5H	60	08/09/2026 06:00
	Bullish doji Star	1H	61	06/10/2026 10:00
	Doji Star Bearish	30	61	12/10/2026 10:30
	Three Black Crows	1W	63	03/08/2025
	Doji Star Bearish	30	64	09/10/2026 15:30
	Harami Bullish	5H	65	03/09/2026 16:00
	Harami Cross	5H	65	03/09/2026 16:00
	Belt Hold Bearish	15	66	13/10/2026 16:30
	Engulfing Bearish	1W	67	06/07/2025
	Falling Three Methods	1W	67	06/07/2025
	Falling Three Methods	1D	68	13/07/2026
	Bullish Hammer	1H	69	01/10/2026 16:00
	Bullish doji Star	30	69	09/10/2026 12:30
	Abandoned Baby Bullish	15	69	13/10/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WAAR

Tuliskan pendapat Anda mengenai Waaree Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.983,50	-201,60	-3,89%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.704,0	+44,6	+0,58%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,715	+0,057	+0,06%

Emas	4.185,51	+4,41	+0,11%
Perak	57,690	+0,385	+0,67%
Minyak Mentah WTI	98,07	-0,95	-0,96%
Minyak Brent	108,47	-1,39	-1,27%
Gas Alam	3,149	+0,033	+1,06%
Kopi C AS	311,33	+5,73	+1,87%
Gula #11 AS	20,62	-0,23	-1,10%

EUR/USD	1,1211	-0,0028	-0,25%
GBP/USD	1,3331	+0,0002	+0,02%
USD/JPY	158,21	+0,21	+0,13%
AUD/USD	0,6986	+0,0040	+0,58%
EUR/JPY	177,37	-0,21	-0,12%
USD/IDR	18.024,3	+38,7	+0,22%
GBP/JPY	210,90	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	WAAR	185,20	-2,65	-1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2,540	-3.79%	1.36B
Telkom Indonesia	1,770	-6.84%	1.25B
Dian Swastatika	730	+2.10%	1.10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100.00%	8.77M
Tempo Inti Media	169	+28.03%	186.03M
Tifa Finance	360	+25.00%	3.14M
Pudjiadi & Sons	480	+25.00%	160.30K
Guna Timur Raya	4,020	+24.84%	2.69M
Bank Sinarmas	930	+24,83%	1,09M
Bhineka Inovasi	5.150,00	+22,62%	9,41M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25.00%	384.75M
Bumi Teknokultura	9	-25.00%	848.94M
IDeA Indonesia Akademi Tbk PT	198	-10.00%	662.60K
Abadi Nusantara Hijau Investama	324.00	-10.00%	9.93M
Minahasa Membangun Hebat Tbk PT	324.00	-10.00%	11.30M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K
Utama Radar Cahaya Tbk PT	100,00	-9,91%	1,93M