Breaking News

Tutup

Vulcan Industrial and Mining Corp (ECVC)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3100 -0,0050 -1,59%

20/10 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PH0000059099

Volume: 30.000
Bid/Ask: 0,2900 / 0,3100
Rentang Harian: 0,3100 - 0,3150

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ECVC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vulcan Industrial and Mining Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vulcan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Harami Bearish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Sep '26
	Bullish Engulfing	1M	2	Ags '26
	Belt Hold Bullish	5H	3	19/10/2026 07:00
	Bullish Engulfing	5H	3	19/10/2026 07:00
	Tri-Star Bullish	1H	3	19/10/2026 10:00
	Tri-Star Bullish	30	3	19/10/2026 10:00
	Tri-Star Bullish	15	3	19/10/2026 10:00
	Harami Bullish	1M	4	Jun '26
	Harami Cross	1M	4	Jun '26
	Tri-Star Bullish	5H	4	16/10/2026 09:00
	Tri-Star Bearish	15	4	19/10/2026 08:30
	Three Outside Down	1D	6	12/10/2026
	Bullish Hammer	1D	6	12/10/2026
	Tri-Star Bullish	5H	6	15/10/2026 13:00
	Tri-Star Bullish	1H	6	16/10/2026 09:00
	Tri-Star Bullish	30	6	16/10/2026 09:00
	Engulfing Bearish	1D	7	09/10/2026
	Tri-Star Bearish	15	8	16/10/2026 08:30
	Tri-Star Bullish	1H	9	15/10/2026 12:00
	Tri-Star Bearish	1H	10	15/10/2026 10:00
	Tri-Star Bullish	30	10	15/10/2026 12:00
	Bullish Engulfing	1W	11	02/08/2026
	Dragonfly Doji	5H	11	12/10/2026 10:00
	Tri-Star Bullish	15	11	15/10/2026 12:00
	Harami Cross Bearish	1W	12	26/07/2026
	Tri-Star Bearish	15	12	15/10/2026 10:45
	Belt Hold Bullish	1W	13	19/07/2026
	Bullish Hammer	1D	13	30/09/2026
	Belt Hold Bullish	5H	13	09/10/2026 07:00
	Bullish Engulfing	5H	13	09/10/2026 07:00
	Engulfing Bearish	1M	14	Ags '25
	Inverted Hammer	1M	14	Ags '25
	Tri-Star Bullish	5H	14	08/10/2026 11:00
	Harami Cross	1D	15	24/09/2026
	Harami Bullish	1D	15	24/09/2026
	Bullish doji Star	1D	15	24/09/2026
	Tri-Star Bearish	5H	15	08/10/2026 06:00
	Doji Star Bearish	5H	17	07/10/2026 05:00
	Tri-Star Bullish	30	17	12/10/2026 13:00
	Dragonfly Doji	1D	18	21/09/2026
	Tri-Star Bearish	1H	18	09/10/2026 12:00
	Belt Hold Bullish	1D	19	18/09/2026
	Deliberation Bearish	5H	19	05/10/2026 13:00
	Belt Hold Bullish	1D	20	17/09/2026
	Abandoned Baby Bullish	1W	21	24/05/2026
	Bullish Engulfing	1W	21	24/05/2026
	Belt Hold Bullish	1D	21	16/09/2026
	Belt Hold Bullish	5H	21	01/10/2026 09:00
	Bullish doji Star	1M	22	Des '24
	Bullish doji Star	1W	22	17/05/2026
	Belt Hold Bullish	5H	22	30/09/2026 13:00
	Tri-Star Bullish	1H	23	08/10/2026 12:00
	Belt Hold Bullish	5H	24	25/09/2026 13:00
	Tri-Star Bearish	15	24	09/10/2026 12:15
	Separating Lines Bullish	1W	25	26/04/2026
	Deliberation Bearish	1D	25	10/09/2026
	Doji Star Bearish	1H	26	07/10/2026 08:00
	Tri-Star Bullish	30	27	08/10/2026 12:30
	Homing Pigeon	1W	28	05/04/2026
	Harami Cross	5H	28	23/09/2026 11:00
	Bullish doji Star	5H	28	23/09/2026 11:00
	Harami Bullish	5H	28	23/09/2026 11:00
	Tri-Star Bullish	15	29	08/10/2026 12:30
	Doji Star Bearish	1M	30	Apr '24
	Doji Star Bearish	30	30	07/10/2026 08:30
	Tri-Star Bearish	15	30	08/10/2026 09:45
	Belt Hold Bullish	5H	31	22/09/2026 05:00
	Belt Hold Bullish	1W	32	08/03/2026
	Dragonfly Doji	5H	32	21/09/2026 09:00
	Tri-Star Bearish	30	32	06/10/2026 13:00
	Falling Three Methods	1W	33	01/03/2026
	Bullish doji Star	1D	33	28/08/2026
	Belt Hold Bullish	5H	33	18/09/2026 11:00
	Doji Star Bearish	15	33	06/10/2026 13:45
	Three Black Crows	1M	34	Des '23
	Belt Hold Bullish	5H	34	17/09/2026 10:00
	Belt Hold Bullish	1H	34	30/09/2026 13:00
	Bullish Engulfing	1H	34	30/09/2026 13:00
	Belt Hold Bullish	15	34	06/10/2026 13:30
	Bullish Engulfing	15	34	06/10/2026 13:30
	Belt Hold Bullish	5H	35	16/09/2026 09:00
	Belt Hold Bearish	1M	36	Okt '23
	Engulfing Bearish	1M	36	Okt '23
	Deliberation Bearish	1M	37	Jun '23
	Doji Star Bearish	1M	37	Jun '23
	Engulfing Bearish	1W	37	01/02/2026
	Harami Cross	1W	38	25/01/2026
	Kicking Bearish	5H	38	14/09/2026 12:00
	Tri-Star Bearish	1H	38	25/09/2026 12:00
	Tri-Star Bullish	30	38	01/10/2026 13:00
	Belt Hold Bullish	5H	39	14/09/2026 07:00
	Upside Gap Three Methods	1M	40	Mar '23
	Belt Hold Bullish	1D	40	14/08/2026
	Tri-Star Bullish	30	41	30/09/2026 13:00
	Tri-Star Bullish	15	41	01/10/2026 13:15
	Harami Bullish	1D	42	11/08/2026
	Harami Cross	1D	42	11/08/2026
	Belt Hold Bearish	1W	43	21/12/2025
	Three Inside Down	1W	43	21/12/2025
	Hanging Man	1W	44	14/12/2025
	Tri-Star Bullish	15	44	30/09/2026 13:00
	Belt Hold Bearish	1D	45	06/08/2026
	Three Outside Up	5H	46	08/09/2026 11:00
	Tri-Star Bearish	30	46	25/09/2026 12:30
	Tri-Star Bearish	15	46	30/09/2026 09:30
	Bullish Engulfing	1M	47	Ags '22
	Bullish Engulfing	5H	47	08/09/2026 06:00
	Bullish Hammer	1M	48	Jul '22
	Dragonfly Doji	1M	48	Jul '22
	Tri-Star Bullish	15	48	25/09/2026 13:30
	Belt Hold Bullish	1D	49	30/07/2026
	Tri-Star Bearish	15	50	25/09/2026 12:30
	Evening Doji Star	1M	51	Apr '22
	Evening Star	1M	51	Apr '22
	Bullish doji Star	1W	51	26/10/2025
	Harami Bullish	1W	51	26/10/2025
	Harami Cross	1W	51	26/10/2025
	Belt Hold Bullish	1D	51	28/07/2026
	Belt Hold Bullish	1H	51	21/09/2026 13:00
	Doji Star Bearish	1M	52	Mar '22
	Tri-Star Bullish	30	52	23/09/2026 10:30
	Downside Gap Three Methods	1M	53	Feb '22
	Inverted Hammer	1W	53	12/10/2025
	Belt Hold Bullish	1H	53	18/09/2026 13:00
	Bullish Engulfing	1H	53	18/09/2026 13:00
	Tri-Star Bearish	1H	54	18/09/2026 12:00
	Morning Star	1D	55	21/07/2026
	Three Inside Up	1D	55	21/07/2026
	Morning Doji Star	1D	55	21/07/2026
	Bullish Engulfing	1D	55	21/07/2026
	Belt Hold Bullish	1D	55	21/07/2026
	Harami Bullish	5H	55	01/09/2026 09:00
	Harami Cross	5H	55	01/09/2026 09:00
	Tri-Star Bullish	30	55	22/09/2026 13:30
	Bullish doji Star	1D	56	20/07/2026
	Harami Bullish	1D	56	20/07/2026
	Harami Cross	1D	56	20/07/2026
	Bullish doji Star	1M	57	Okt '21
	Harami Bullish	1M	57	Okt '21
	Harami Cross	1M	57	Okt '21
	Belt Hold Bullish	5H	57	28/08/2026 05:00
	Bullish Engulfing	5H	57	28/08/2026 05:00
	Separating Lines Bullish	1W	58	07/09/2025
	Belt Hold Bullish	1H	58	16/09/2026 13:00
	Bullish Engulfing	1H	58	16/09/2026 13:00
	Tri-Star Bullish	15	58	23/09/2026 10:30
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Belt Hold Bullish	1D	59	15/07/2026
	Bullish Engulfing	1D	59	15/07/2026
	Bullish doji Star	5H	59	26/08/2026 13:00
	Harami Bullish	5H	59	26/08/2026 13:00
	Harami Cross	5H	59	26/08/2026 13:00
	Tri-Star Bullish	1H	59	16/09/2026 12:00
	Tri-Star Bearish	15	59	23/09/2026 09:30
	Falling Three Methods	1W	60	24/08/2025
	Bullish doji Star	1D	60	14/07/2026
	Belt Hold Bullish	1W	61	17/08/2025
	Belt Hold Bearish	1D	61	13/07/2026
	Engulfing Bearish	1D	61	13/07/2026
	Dragonfly Doji	5H	61	25/08/2026 12:00
	Three Inside Up	1W	62	10/08/2025
	Belt Hold Bullish	30	62	21/09/2026 13:30
	Bullish Engulfing	30	62	21/09/2026 13:30
	Tri-Star Bullish	15	62	22/09/2026 13:30
	Harami Cross	1W	63	03/08/2025
	Harami Bullish	1W	63	03/08/2025
	Belt Hold Bearish	1W	64	27/07/2025
	Bullish doji Star	1D	64	08/07/2026
	Harami Bullish	1D	64	08/07/2026
	Harami Cross	1D	64	08/07/2026
	Bullish doji Star	1H	64	15/09/2026 08:00
	Tri-Star Bearish	15	64	22/09/2026 12:30
	Separating Lines Bullish	1W	65	20/07/2025
	Kicking Bearish	1H	65	14/09/2026 13:00
	Belt Hold Bearish	1W	66	13/07/2025
	Tri-Star Bearish	1D	66	06/07/2026
	Belt Hold Bullish	1H	66	14/09/2026 09:00
	Tri-Star Bearish	30	66	18/09/2026 12:00
	Belt Hold Bullish	1W	67	06/07/2025
	Tri-Star Bullish	15	67	22/09/2026 09:00
	Hanging Man	1D	68	02/07/2026
	Dragonfly Bearish	1D	68	02/07/2026
	Bullish Hammer	1W	69	22/06/2025
	Belt Hold Bearish	1D	69	01/07/2026
	Engulfing Bearish	1D	69	01/07/2026
	Belt Hold Bullish	5H	69	14/08/2026 11:00
	Three Outside Up	5H	69	14/08/2026 11:00
	Tri-Star Bullish	1H	69	11/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECVC

Tuliskan pendapat Anda mengenai Vulcan Industrial and Mining Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.714,0	+23,2	+0,30%
Dow Jones	52.446,86	+480,83	+0,93%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,535	-0,251	-0,25%

Emas	4.143,07	+0,47	+0,01%
Perak	58,015	+0,015	+0,03%
Minyak Mentah WTI	97,98	+0,16	+0,16%
Minyak Brent	108,99	+0,20	+0,18%
Gas Alam	3,010	+0,050	+1,69%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1237	+0,0025	+0,22%
GBP/USD	1,3382	+0,0076	+0,57%
USD/JPY	158,21	-0,27	-0,17%
AUD/USD	0,7002	+0,0024	+0,34%
EUR/JPY	177,77	+0,04	+0,02%
USD/IDR	17.987,2	-18,4	-0,10%
GBP/JPY	211,71	+0,86	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ECVC	0,3100	-0,0050	-1,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M