Breaking News

Tutup

Vulcan Industrial and Mining Corp (ECVC)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3050 0,0000 0,00%

13:26:18 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PH0000059099

Volume: 190.000
Bid/Ask: 0,2900 / 0,3100
Rentang Harian: 0,2950 - 0,3050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ECVC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vulcan Industrial and Mining Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vulcan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	2	Sep '26
	Harami Bullish	5H	2	06/11/2026 10:00
	Harami Cross	5H	2	06/11/2026 10:00
	Belt Hold Bullish	15	2	10/11/2026 09:45
	Bullish Engulfing	15	2	10/11/2026 09:45
	Bullish Engulfing	1M	3	Ags '26
	Bullish doji Star	1D	3	04/11/2026
	Dragonfly Doji	1D	3	04/11/2026
	Belt Hold Bearish	5H	3	06/11/2026 05:00
	Engulfing Bearish	5H	3	06/11/2026 05:00
	Belt Hold Bearish	1D	4	30/10/2026
	Tri-Star Bullish	15	4	06/11/2026 13:45
	Harami Bullish	1M	5	Jun '26
	Harami Cross	1M	5	Jun '26
	Tri-Star Bearish	1D	5	29/10/2026
	Dragonfly Doji	1D	5	29/10/2026
	Tri-Star Bullish	5H	5	04/11/2026 13:00
	Belt Hold Bearish	1H	5	06/11/2026 08:00
	Engulfing Bearish	1H	5	06/11/2026 08:00
	Belt Hold Bearish	30	5	06/11/2026 08:30
	Engulfing Bearish	30	5	06/11/2026 08:30
	Tri-Star Bearish	15	5	06/11/2026 08:45
	Harami Bullish	5H	7	30/10/2026 13:00
	Harami Cross	5H	7	30/10/2026 13:00
	Belt Hold Bearish	1D	9	20/10/2026
	Tri-Star Bullish	30	9	04/11/2026 13:00
	Belt Hold Bullish	1D	10	19/10/2026
	Tri-Star Bullish	1H	10	30/10/2026 13:00
	Tri-Star Bullish	15	10	04/11/2026 13:15
	Tri-Star Bearish	1H	11	30/10/2026 09:00
	Tri-Star Bearish	30	12	30/10/2026 09:00
	Tri-Star Bullish	15	12	30/10/2026 13:45
	Tri-Star Bearish	15	13	30/10/2026 09:15
	Bullish Engulfing	1W	14	02/08/2026
	Engulfing Bearish	1M	15	Ags '25
	Inverted Hammer	1M	15	Ags '25
	Harami Cross Bearish	1W	15	26/07/2026
	Three Outside Down	1D	15	12/10/2026
	Bullish Hammer	1D	15	12/10/2026
	Tri-Star Bearish	5H	15	20/10/2026 13:00
	Belt Hold Bullish	1W	16	19/07/2026
	Engulfing Bearish	1D	16	09/10/2026
	Doji Star Bearish	5H	17	19/10/2026 12:00
	Belt Hold Bullish	5H	18	19/10/2026 07:00
	Bullish Engulfing	5H	18	19/10/2026 07:00
	Bullish Hammer	15	18	29/10/2026 08:30
	Tri-Star Bullish	5H	19	16/10/2026 09:00
	Tri-Star Bearish	1H	20	20/10/2026 13:00
	Tri-Star Bullish	5H	21	15/10/2026 13:00
	Tri-Star Bullish	30	21	23/10/2026 13:00
	Bullish Hammer	1D	22	30/09/2026
	Tri-Star Bullish	15	22	23/10/2026 13:00
	Bullish doji Star	1M	23	Des '24
	Tri-Star Bullish	1H	23	19/10/2026 10:00
	Tri-Star Bullish	30	23	20/10/2026 13:30
	Abandoned Baby Bullish	1W	24	24/05/2026
	Bullish Engulfing	1W	24	24/05/2026
	Harami Cross	1D	24	24/09/2026
	Bullish doji Star	1D	24	24/09/2026
	Harami Bullish	1D	24	24/09/2026
	Tri-Star Bearish	30	24	20/10/2026 13:00
	Tri-Star Bullish	15	24	20/10/2026 13:45
	Bullish doji Star	1W	25	17/05/2026
	Tri-Star Bearish	15	25	20/10/2026 13:15
	Dragonfly Doji	5H	26	12/10/2026 10:00
	Tri-Star Bullish	1H	26	16/10/2026 09:00
	Dragonfly Doji	1D	27	21/09/2026
	Tri-Star Bullish	30	27	19/10/2026 10:00
	Separating Lines Bullish	1W	28	26/04/2026
	Belt Hold Bullish	1D	28	18/09/2026
	Belt Hold Bullish	5H	28	09/10/2026 07:00
	Bullish Engulfing	5H	28	09/10/2026 07:00
	Tri-Star Bullish	15	28	19/10/2026 10:00
	Belt Hold Bullish	1D	29	17/09/2026
	Tri-Star Bullish	5H	29	08/10/2026 11:00
	Tri-Star Bullish	1H	29	15/10/2026 12:00
	Tri-Star Bearish	15	29	19/10/2026 08:30
	Belt Hold Bullish	1D	30	16/09/2026
	Tri-Star Bearish	5H	30	08/10/2026 06:00
	Tri-Star Bearish	1H	30	15/10/2026 10:00
	Tri-Star Bullish	30	30	16/10/2026 09:00
	Doji Star Bearish	1M	31	Apr '24
	Homing Pigeon	1W	31	05/04/2026
	Doji Star Bearish	5H	32	07/10/2026 05:00
	Tri-Star Bearish	15	33	16/10/2026 08:30
	Deliberation Bearish	1D	34	10/09/2026
	Deliberation Bearish	5H	34	05/10/2026 13:00
	Tri-Star Bullish	30	34	15/10/2026 12:00
	Three Black Crows	1M	35	Des '23
	Belt Hold Bullish	1W	35	08/03/2026
	Falling Three Methods	1W	36	01/03/2026
	Belt Hold Bullish	5H	36	01/10/2026 09:00
	Tri-Star Bullish	15	36	15/10/2026 12:00
	Belt Hold Bearish	1M	37	Okt '23
	Engulfing Bearish	1M	37	Okt '23
	Belt Hold Bullish	5H	37	30/09/2026 13:00
	Tri-Star Bearish	15	37	15/10/2026 10:45
	Deliberation Bearish	1M	38	Jun '23
	Doji Star Bearish	1M	38	Jun '23
	Tri-Star Bearish	1H	38	09/10/2026 12:00
	Belt Hold Bullish	5H	39	25/09/2026 13:00
	Engulfing Bearish	1W	40	01/02/2026
	Upside Gap Three Methods	1M	41	Mar '23
	Harami Cross	1W	41	25/01/2026
	Tri-Star Bullish	30	41	12/10/2026 13:00
	Bullish doji Star	1D	42	28/08/2026
	Bullish doji Star	5H	43	23/09/2026 11:00
	Harami Bullish	5H	43	23/09/2026 11:00
	Harami Cross	5H	43	23/09/2026 11:00
	Tri-Star Bullish	1H	43	08/10/2026 12:00
	Belt Hold Bearish	1W	46	21/12/2025
	Three Inside Down	1W	46	21/12/2025
	Belt Hold Bullish	5H	46	22/09/2026 05:00
	Doji Star Bearish	1H	46	07/10/2026 08:00
	Hanging Man	1W	47	14/12/2025
	Dragonfly Doji	5H	47	21/09/2026 09:00
	Bullish Engulfing	1M	48	Ags '22
	Belt Hold Bullish	5H	48	18/09/2026 11:00
	Bullish Hammer	1M	49	Jul '22
	Dragonfly Doji	1M	49	Jul '22
	Belt Hold Bullish	1D	49	14/08/2026
	Belt Hold Bullish	5H	49	17/09/2026 10:00
	Tri-Star Bearish	15	49	09/10/2026 12:15
	Belt Hold Bullish	5H	50	16/09/2026 09:00
	Harami Cross	1D	51	11/08/2026
	Harami Bullish	1D	51	11/08/2026
	Tri-Star Bullish	30	51	08/10/2026 12:30
	Evening Doji Star	1M	52	Apr '22
	Evening Star	1M	52	Apr '22
	Doji Star Bearish	1M	53	Mar '22
	Kicking Bearish	5H	53	14/09/2026 12:00
	Downside Gap Three Methods	1M	54	Feb '22
	Bullish doji Star	1W	54	26/10/2025
	Harami Bullish	1W	54	26/10/2025
	Harami Cross	1W	54	26/10/2025
	Belt Hold Bearish	1D	54	06/08/2026
	Belt Hold Bullish	5H	54	14/09/2026 07:00
	Belt Hold Bullish	1H	54	30/09/2026 13:00
	Bullish Engulfing	1H	54	30/09/2026 13:00
	Doji Star Bearish	30	54	07/10/2026 08:30
	Tri-Star Bullish	15	54	08/10/2026 12:30
	Tri-Star Bearish	15	55	08/10/2026 09:45
	Inverted Hammer	1W	56	12/10/2025
	Tri-Star Bearish	30	56	06/10/2026 13:00
	Bullish doji Star	1M	58	Okt '21
	Harami Bullish	1M	58	Okt '21
	Harami Cross	1M	58	Okt '21
	Belt Hold Bullish	1D	58	30/07/2026
	Tri-Star Bearish	1H	58	25/09/2026 12:00
	Doji Star Bearish	15	58	06/10/2026 13:45
	Belt Hold Bullish	15	59	06/10/2026 13:30
	Bullish Engulfing	15	59	06/10/2026 13:30
	Harami Bullish	1M	60	Ags '21
	Harami Cross	1M	60	Ags '21
	Belt Hold Bullish	1D	60	28/07/2026
	Separating Lines Bullish	1W	61	07/09/2025
	Three Outside Up	5H	61	08/09/2026 11:00
	Bullish Engulfing	5H	62	08/09/2026 06:00
	Tri-Star Bullish	30	62	01/10/2026 13:00
	Falling Three Methods	1W	63	24/08/2025
	Belt Hold Bullish	1W	64	17/08/2025
	Belt Hold Bullish	1D	64	21/07/2026
	Bullish Engulfing	1D	64	21/07/2026
	Morning Doji Star	1D	64	21/07/2026
	Morning Star	1D	64	21/07/2026
	Three Inside Up	1D	64	21/07/2026
	Three Inside Up	1W	65	10/08/2025
	Bullish doji Star	1D	65	20/07/2026
	Harami Bullish	1D	65	20/07/2026
	Harami Cross	1D	65	20/07/2026
	Tri-Star Bullish	30	65	30/09/2026 13:00
	Harami Bullish	1W	66	03/08/2025
	Harami Cross	1W	66	03/08/2025
	Tri-Star Bullish	15	66	01/10/2026 13:15
	Belt Hold Bearish	1W	67	27/07/2025
	Separating Lines Bullish	1W	68	20/07/2025
	Belt Hold Bullish	1D	68	15/07/2026
	Bullish Engulfing	1D	68	15/07/2026
	Belt Hold Bearish	1W	69	13/07/2025
	Bullish doji Star	1D	69	14/07/2026
	Tri-Star Bullish	15	69	30/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECVC

Tuliskan pendapat Anda mengenai Vulcan Industrial and Mining Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.130,85	+57,08	+1,12%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.556,2	+6,4	+0,08%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	101,602	+0,067	+0,07%

Emas	4.083,05	-31,45	-0,76%
Perak	52,448	-0,245	-0,47%
Minyak Mentah WTI	85,07	-1,78	-2,05%
Minyak Brent	90,32	-2,25	-2,43%
Gas Alam	3,242	+0,024	+0,75%
Kopi C AS	273,08	-0,52	-0,19%
Gula #11 AS	18,22	+0,01	+0,05%

EUR/USD	1,1224	0,0000	0,00%
GBP/USD	1,3430	-0,0008	-0,06%
USD/JPY	158,13	+0,22	+0,14%
AUD/USD	0,6912	-0,0016	-0,23%
EUR/JPY	177,49	+0,34	+0,19%
USD/IDR	18.096,0	+65,4	+0,36%
GBP/JPY	212,36	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ECVC	0,3050	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Rukun Raharja	466	+23.28%	352.40M
Red Planet Indonesia Tbk	218	+21,11%	24,36M
Pakuan	2.130	+18,66%	593,30K

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K