Breaking News

Tutup

VTM Ltd (VTML)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,02 -2,08 -2,93%

20/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE222F01029

S/N: 532893

Volume: 21.883
Bid/Ask: 69,00 / 69,02
Rentang Harian: 68,20 - 71,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VTML

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VTM Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VTM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Bullish Hammer	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jun '26
	Harami Cross	1M	1	Jun '26
	Harami Bullish	5H	2	20/07/2026 06:00
	Harami Cross	5H	2	20/07/2026 06:00
	Homing Pigeon	30	2	20/07/2026 15:30
	Belt Hold Bearish	30	3	20/07/2026 15:00
	Engulfing Bearish	30	3	20/07/2026 15:00
	Harami Cross	15	3	20/07/2026 15:45
	Homing Pigeon	15	4	20/07/2026 15:30
	Bullish Engulfing	1M	5	Feb '26
	Engulfing Bearish	5H	5	16/07/2026 12:00
	Belt Hold Bearish	15	5	20/07/2026 15:15
	Engulfing Bearish	15	5	20/07/2026 15:15
	Falling Three Methods	1M	6	Jan '26
	Falling Three Methods	1M	7	Des '25
	Three Inside Up	1M	8	Nov '25
	Abandoned Baby Bearish	1D	8	08/07/2026
	Harami Bullish	30	8	20/07/2026 12:30
	Harami Cross	30	8	20/07/2026 12:30
	Harami Bullish	1M	9	Okt '25
	Harami Cross	1M	9	Okt '25
	Engulfing Bearish	5H	9	15/07/2026 06:00
	Falling Three Methods	1W	10	10/05/2026
	Evening Doji Star	1M	11	Ags '25
	Belt Hold Bearish	30	11	20/07/2026 11:00
	Doji Star Bearish	1M	12	Jul '25
	Engulfing Bearish	5H	12	13/07/2026 14:00
	Harami Bullish	15	12	20/07/2026 12:45
	Harami Cross	15	12	20/07/2026 12:45
	Harami Bullish	1W	13	19/04/2026
	Harami Cross	1W	13	19/04/2026
	Falling Three Methods	1W	14	12/04/2026
	Belt Hold Bearish	1D	14	30/06/2026
	Bullish Hammer	30	16	17/07/2026 14:30
	Harami Bullish	15	16	20/07/2026 11:15
	Harami Cross	15	16	20/07/2026 11:15
	Advance Block Bearish	1M	17	Feb '25
	Gravestone Doji	1M	17	Feb '25
	Belt Hold Bearish	15	17	20/07/2026 11:00
	Advance Block Bearish	1M	18	Jan '25
	Doji Star Bearish	1M	18	Jan '25
	Harami Bullish	15	18	20/07/2026 10:45
	Harami Cross	15	18	20/07/2026 10:45
	Bullish Engulfing	1W	19	08/03/2026
	Doji Star Bearish	1H	19	16/07/2026 11:00
	Engulfing Bearish	1W	22	15/02/2026
	Upside Gap Three Methods	1W	22	15/02/2026
	Bullish Engulfing	1D	22	17/06/2026
	Harami Cross	1H	22	15/07/2026 15:00
	Separating Lines Bullish	5H	23	06/07/2026 12:00
	Upside Gap Three Methods	5H	24	06/07/2026 07:00
	Bullish Hammer	15	24	17/07/2026 14:45
	Harami Bullish	30	27	16/07/2026 15:30
	Harami Cross	30	27	16/07/2026 15:30
	Doji Star Bearish	1M	28	Mar '24
	Falling Three Methods	1W	28	04/01/2026
	Bullish doji Star	30	29	16/07/2026 14:30
	Harami Bullish	30	29	16/07/2026 14:30
	Harami Cross	30	29	16/07/2026 14:30
	Harami Cross Bearish	5H	30	01/07/2026 07:00
	Bullish Engulfing	1H	32	14/07/2026 12:00
	Harami Cross Bearish	1M	33	Okt '23
	Three Inside Up	5H	35	29/06/2026 10:00
	Bullish doji Star	1H	35	13/07/2026 16:00
	Harami Cross	5H	36	25/06/2026 16:00
	Upside Gap Three Methods	1W	37	02/11/2025
	Three Black Crows	1D	37	26/05/2026
	Doji Star Bearish	1M	38	Mei '23
	Advance Block Bearish	1W	38	26/10/2025
	Belt Hold Bearish	1D	39	22/05/2026
	Falling Three Methods	30	39	15/07/2026 16:00
	Abandoned Baby Bullish	1H	40	13/07/2026 11:00
	Harami Cross	1H	41	13/07/2026 10:00
	Three Black Crows	1H	42	10/07/2026 16:00
	Inverted Hammer	30	43	15/07/2026 14:00
	Abandoned Baby Bullish	5H	45	19/06/2026 10:00
	Three Inside Up	5H	45	19/06/2026 10:00
	Falling Three Methods	1M	46	Sep '22
	Three Inside Up	1D	46	13/05/2026
	Bullish Engulfing	1D	46	13/05/2026
	Belt Hold Bullish	1D	46	13/05/2026
	Harami Bullish	5H	46	18/06/2026 14:00
	Harami Cross	5H	46	18/06/2026 14:00
	Bullish Hammer	1W	47	24/08/2025
	Harami Bullish	1D	47	12/05/2026
	Harami Cross	1D	47	12/05/2026
	Belt Hold Bearish	5H	47	18/06/2026 09:00
	Engulfing Bearish	5H	47	18/06/2026 09:00
	Belt Hold Bearish	1D	48	11/05/2026
	Engulfing Bearish	1D	48	11/05/2026
	Three Outside Up	5H	48	17/06/2026 13:00
	Falling Three Methods	1M	49	Jun '22
	Bullish Engulfing	5H	49	17/06/2026 08:00
	Engulfing Bearish	30	50	15/07/2026 10:30
	Belt Hold Bullish	5H	51	16/06/2026 07:00
	Three Outside Up	1W	55	29/06/2025
	Tri-Star Bearish	1M	56	Nov '21
	Bullish Engulfing	1W	56	22/06/2025
	Harami Bullish	1M	58	Sep '21
	Harami Cross	1M	58	Sep '21
	Belt Hold Bearish	1D	59	23/04/2026
	Harami Bullish	5H	59	10/06/2026 16:00
	Harami Cross	5H	59	10/06/2026 16:00
	Bullish Hammer	1H	59	08/07/2026 13:00
	Abandoned Baby Bullish	30	59	14/07/2026 12:00
	Bullish Engulfing	30	59	14/07/2026 12:00
	Three Inside Up	30	59	14/07/2026 12:00
	Harami Bullish	30	60	14/07/2026 11:30
	Harami Cross	30	60	14/07/2026 11:30
	Dark Cloud Cover	1M	61	Jun '21
	Doji Star Bearish	1W	61	18/05/2025
	Downside Gap Three Methods	5H	62	09/06/2026 15:00
	Belt Hold Bullish	1H	62	08/07/2026 10:00
	Harami Bullish	30	62	14/07/2026 10:30
	Harami Cross	30	62	14/07/2026 10:30
	Harami Cross	15	64	15/07/2026 15:00
	Engulfing Bearish	1M	65	Feb '21
	Evening Doji Star	1M	65	Feb '21
	Falling Three Methods	5H	65	08/06/2026 09:00
	Doji Star Bearish	1M	66	Jan '21
	Dragonfly Doji	1M	68	Nov '20
	Three Outside Up	30	68	13/07/2026 14:00
	Belt Hold Bullish	15	68	15/07/2026 14:00
	Bullish Engulfing	15	68	15/07/2026 14:00
	Abandoned Baby Bullish	1W	69	23/03/2025
	Bullish Engulfing	30	69	13/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VTML

Tuliskan pendapat Anda mengenai VTM Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+0,00	+0,00%
IDX Kompas 100	822,79	+0,00	+0,00%
FTSE Indonesia Local	2.232,74	+0,00	+0,00%
US 500	7.457,1	+13,6	+0,18%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.154,50	+11,45	+0,05%
Indeks Dolar AS	100,782	+0,001	+0,00%

Emas	4.027,40	+11,50	+0,29%
Perak	57,130	+0,058	+0,10%
Minyak Mentah WTI	82,35	-0,13	-0,16%
Minyak Brent	88,70	-0,52	-0,58%
Gas Alam	2,845	+0,010	+0,35%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1416	+0,0002	+0,02%
GBP/USD	1,3437	+0,0002	+0,01%
USD/JPY	162,52	+0,02	+0,01%
AUD/USD	0,7008	+0,0008	+0,11%
EUR/JPY	185,52	+0,04	+0,02%
USD/IDR	17.936,6	+15,9	+0,09%
GBP/JPY	218,37	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+0	+0,00%
PT BUMA Internasional Grup Tbk	210	+0	+0,00%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+0	+0,00%
PP Properti Tbk PT	18	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VTML	69,02	-2,08	-2,93%
	SMLR	20,330	-1,040	-4,87%

Market Movers

Nama	Terakhir	Prb.%
Bank Central Asia	6.475	0,00%
Chandra Asri Petro	2.120	+0,00%
Bank Rakyat Persero	3.020	+0,00%
Bank Mandiri Persero	4.450	0,00%
Barito Pacific	1.800	+0,00%
Bumi Resources	159	+0,00%
Bakrie & Brothers	105	+0,00%

Nama	Terakhir	Prb.%
Asia Sejahtera Mina	505	+0,00%
Aesler Gr	1.690	+0,00%
Bakrie & Brothers	105	+0,00%
Bima Sakti Pertiwi	63	+0,00%
Indonesia Prima	1.305	+0,00%
Wijaya Cahaya Timber PT	100.00	+0.00%
Jaya Sukses Makmur	1.140	+0,00%

Nama	Terakhir	Prb.%
Prodia Diagnostic Line Tbk PT	332,00	0,00%
Niramas Utama Tbk PT	785,00	0,00%
Multipolar Technology	25.950	0,00%
Map Boga Adiperkasa	990	0,00%
Ristia Bintang	68	0,00%
Mitra Int	20	0,00%
Artha Mahiya Investama Tbk PT	326	0,00%