Breaking News

Tutup

VinhPhuc Infrastructure Development JSC (IDV)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23.400,0 -100,0 -0,43%

23/03 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000IDV7

Volume: 17.400
Bid/Ask: 22.900,0 / 23.400,0
Rentang Harian: 22.200,0 - 23.400,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VinhPhuc Infrastructure Development JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VinhPhuc Infrastructure Development JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Hanging Man	1M	1	Feb '26
	Belt Hold Bullish	5H	1	23/03/2026 07:00
	Harami Bullish	30	2	23/03/2026 13:00
	Harami Cross	30	2	23/03/2026 13:00
	Belt Hold Bullish	1W	3	01/03/2026
	Kicking Bearish	15	3	23/03/2026 11:15
	Bullish Engulfing	1M	4	Nov '25
	Tri-Star Bearish	1H	4	23/03/2026 09:00
	Tri-Star Bullish	30	5	23/03/2026 10:00
	Belt Hold Bearish	1D	6	13/03/2026
	Tri-Star Bearish	30	6	23/03/2026 09:30
	Tri-Star Bullish	15	6	23/03/2026 10:15
	Deliberation Bearish	1D	7	12/03/2026
	Doji Star Bearish	15	8	20/03/2026 15:00
	Bullish Engulfing	1H	9	20/03/2026 09:00
	Homing Pigeon	30	9	20/03/2026 13:00
	Tri-Star Bullish	15	10	20/03/2026 14:00
	Bullish Engulfing	30	11	20/03/2026 09:30
	Harami Bullish	1M	13	Feb '25
	Harami Cross	1M	13	Feb '25
	Harami Bullish	5H	13	13/03/2026 12:00
	Harami Cross	5H	13	13/03/2026 12:00
	Dragonfly Doji	30	13	19/03/2026 14:00
	Bullish Hammer	1H	14	19/03/2026 09:00
	Harami Cross Bearish	15	14	20/03/2026 11:00
	Belt Hold Bullish	1D	15	02/03/2026
	Bullish doji Star	1H	16	18/03/2026 14:00
	Harami Bullish	1H	16	18/03/2026 14:00
	Harami Cross	1H	16	18/03/2026 14:00
	Evening Doji Star	15	16	20/03/2026 09:30
	Evening Star	15	16	20/03/2026 09:30
	Inverted Hammer	1M	17	Okt '24
	Belt Hold Bearish	1D	17	26/02/2026
	Doji Star Bearish	5H	17	11/03/2026 15:00
	Deliberation Bearish	5H	17	11/03/2026 15:00
	Doji Star Bearish	15	17	19/03/2026 15:00
	Bullish doji Star	1H	18	18/03/2026 11:00
	Belt Hold Bullish	15	18	19/03/2026 14:15
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Hanging Man	1W	20	26/10/2025
	Bullish doji Star	1H	20	17/03/2026 15:00
	Harami Bullish	1H	20	17/03/2026 15:00
	Harami Cross	1H	20	17/03/2026 15:00
	Harami Cross	30	20	18/03/2026 14:00
	Harami Bullish	30	20	18/03/2026 14:00
	Bullish doji Star	30	20	18/03/2026 14:00
	Abandoned Baby Bullish	5H	22	09/03/2026 08:00
	Bullish doji Star	5H	23	06/03/2026 15:00
	Inverted Hammer	1H	23	17/03/2026 11:00
	Stick Sandwich	1H	23	17/03/2026 11:00
	Bullish Engulfing	1D	24	10/02/2026
	Belt Hold Bullish	1H	24	17/03/2026 10:00
	Tri-Star Bearish	15	24	19/03/2026 10:15
	Bullish doji Star	30	25	17/03/2026 15:00
	Harami Bullish	30	25	17/03/2026 15:00
	Harami Cross	30	25	17/03/2026 15:00
	Tri-Star Bullish	15	25	19/03/2026 09:30
	Bullish doji Star	1W	26	14/09/2025
	Harami Bullish	1W	26	14/09/2025
	Harami Cross	1W	26	14/09/2025
	Tri-Star Bearish	15	26	19/03/2026 09:15
	Doji Star Bearish	1M	27	Des '23
	Harami Bullish	1D	27	05/02/2026
	Harami Cross	1D	27	05/02/2026
	Harami Bullish	1H	28	16/03/2026 13:00
	Harami Cross	1H	28	16/03/2026 13:00
	Belt Hold Bearish	1H	29	16/03/2026 11:00
	Engulfing Bearish	30	29	17/03/2026 11:00
	Inverted Hammer	30	29	17/03/2026 11:00
	Bullish doji Star	15	29	18/03/2026 14:15
	Harami Bullish	15	29	18/03/2026 14:15
	Harami Cross	15	29	18/03/2026 14:15
	Three Inside Down	1M	31	Ags '23
	Belt Hold Bullish	1H	31	16/03/2026 09:00
	Belt Hold Bullish	30	31	17/03/2026 10:00
	Three Outside Down	30	32	17/03/2026 09:30
	Tri-Star Bearish	15	32	18/03/2026 10:30
	Belt Hold Bullish	5H	33	02/03/2026 06:00
	Belt Hold Bearish	30	33	17/03/2026 09:00
	Engulfing Bearish	30	33	17/03/2026 09:00
	Tri-Star Bullish	15	34	17/03/2026 15:00
	Harami Bullish	1H	35	13/03/2026 11:00
	Harami Cross	1H	35	13/03/2026 11:00
	Tri-Star Bearish	15	35	17/03/2026 14:15
	Harami Bullish	1D	36	23/01/2026
	Harami Cross	1D	36	23/01/2026
	Bullish doji Star	1W	37	29/06/2025
	Harami Bullish	1W	37	29/06/2025
	Harami Cross	1W	37	29/06/2025
	Deliberation Bearish	5H	37	26/02/2026 07:00
	Doji Star Bearish	5H	37	26/02/2026 07:00
	Harami Cross	30	37	16/03/2026 13:00
	Harami Bullish	30	37	16/03/2026 13:00
	Evening Doji Star	1D	39	20/01/2026
	Belt Hold Bearish	30	39	16/03/2026 10:00
	Doji Star Bearish	1D	40	19/01/2026
	Belt Hold Bearish	1H	40	12/03/2026 13:00
	Engulfing Bearish	1H	40	12/03/2026 13:00
	Belt Hold Bullish	30	40	16/03/2026 09:30
	Bullish Engulfing	1D	41	16/01/2026
	Evening Star	1D	42	15/01/2026
	Engulfing Bearish	1D	42	15/01/2026
	Evening Doji Star	1D	42	15/01/2026
	Doji Star Bearish	1D	43	14/01/2026
	Three Outside Down	30	43	13/03/2026 14:00
	Engulfing Bearish	5H	44	23/02/2026 09:00
	Belt Hold Bearish	30	44	13/03/2026 13:30
	Engulfing Bearish	30	44	13/03/2026 13:30
	Doji Star Bearish	15	44	17/03/2026 10:30
	Inverted Hammer	1D	45	12/01/2026
	Bullish Hammer	5H	45	13/02/2026 14:00
	Bullish Engulfing	15	45	17/03/2026 10:00
	Belt Hold Bullish	15	45	17/03/2026 10:00
	Three Black Crows	1M	46	Mei '22
	Tri-Star Bullish	30	46	13/03/2026 11:00
	Bullish Hammer	1W	47	20/04/2025
	Belt Hold Bearish	1D	47	08/01/2026
	Engulfing Bearish	1D	47	08/01/2026
	Tri-Star Bullish	15	47	17/03/2026 09:30
	Doji Star Bearish	1H	48	10/03/2026 15:00
	Tri-Star Bearish	15	48	17/03/2026 09:15
	Bullish doji Star	30	49	13/03/2026 09:30
	Engulfing Bearish	1W	50	30/03/2025
	Belt Hold Bearish	1H	50	10/03/2026 13:00
	Belt Hold Bullish	5H	51	10/02/2026 11:00
	Bullish Engulfing	5H	51	10/02/2026 11:00
	Belt Hold Bearish	1H	51	10/03/2026 10:00
	Hanging Man	1D	52	30/12/2025
	Dragonfly Bearish	1D	52	30/12/2025
	Three Inside Up	1H	52	10/03/2026 09:00
	Harami Bullish	1H	53	09/03/2026 15:00
	Harami Cross	1H	53	09/03/2026 15:00
	Doji Star Bearish	1M	54	Sep '21
	Three Outside Up	1M	54	Sep '21
	Belt Hold Bearish	30	54	12/03/2026 13:30
	Homing Pigeon	30	54	12/03/2026 13:30
	Bullish Engulfing	1M	55	Ags '21
	Bullish Hammer	1H	55	09/03/2026 13:00
	Belt Hold Bearish	30	55	12/03/2026 13:00
	Engulfing Bearish	30	55	12/03/2026 13:00
	Tri-Star Bearish	15	55	16/03/2026 10:15
	Bullish Hammer	1H	56	09/03/2026 11:00
	Three Black Crows	1M	57	Jun '21
	Doji Star Bearish	1D	57	23/12/2025
	Gravestone Doji	1D	57	23/12/2025
	Belt Hold Bullish	5H	57	05/02/2026 11:00
	Tri-Star Bullish	15	57	16/03/2026 09:45
	Bullish doji Star	1W	58	02/02/2025
	Abandoned Baby Bullish	1H	58	09/03/2026 09:00
	Belt Hold Bullish	1H	58	09/03/2026 09:00
	Tri-Star Bearish	15	58	16/03/2026 09:30
	Harami Bullish	5H	59	04/02/2026 15:00
	Harami Cross	5H	59	04/02/2026 15:00
	Bullish doji Star	1H	59	06/03/2026 15:00
	Homing Pigeon	1H	60	06/03/2026 14:00
	Doji Star Bearish	5H	61	04/02/2026 05:00
	Harami Cross	1D	62	16/12/2025
	Belt Hold Bullish	5H	62	03/02/2026 14:00
	Bullish Engulfing	5H	62	03/02/2026 14:00
	Belt Hold Bearish	1H	62	06/03/2026 10:00
	Engulfing Bearish	1H	62	06/03/2026 10:00
	Gravestone Doji	30	62	11/03/2026 13:30
	Bullish doji Star	15	62	13/03/2026 14:00
	Harami Bullish	15	62	13/03/2026 14:00
	Harami Cross	15	62	13/03/2026 14:00
	Belt Hold Bullish	1H	63	06/03/2026 09:00
	Bullish Engulfing	1H	63	06/03/2026 09:00
	Harami Cross	5H	64	02/02/2026 13:00
	Harami Bullish	5H	64	02/02/2026 13:00
	Hanging Man	15	64	13/03/2026 13:30
	Dragonfly Bearish	15	64	13/03/2026 13:30
	Dragonfly Doji	15	64	13/03/2026 13:30
	Belt Hold Bearish	5H	65	02/02/2026 08:00
	Harami Bullish	5H	66	30/01/2026 15:00
	Harami Cross	5H	66	30/01/2026 15:00
	Belt Hold Bullish	30	67	10/03/2026 14:00
	Bullish Engulfing	30	67	10/03/2026 14:00
	Tri-Star Bullish	15	67	13/03/2026 11:00
	Tri-Star Bearish	30	68	10/03/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDV

Tuliskan pendapat Anda mengenai VinhPhuc Infrastructure Development JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.578,5	+71,8	+1,10%
Dow Jones	46.173,47	+596,00	+1,31%
Hang Seng	24.382,47	-894,85	-3,54%
Indeks Dolar AS	99,067	-0,392	-0,39%

Emas	4.410,81	-198,79	-4,31%
Perak	69,025	-0,639	-0,92%
Minyak Mentah WTI	89,92	-8,31	-8,46%
Minyak Brent	97,46	-8,95	-8,41%
Gas Alam	2,906	-0,158	-5,16%
Kopi C AS	306,92	-2,83	-0,91%
Gula #11 AS	15,52	-0,18	-1,15%

EUR/USD	1,1593	+0,0022	+0,19%
GBP/USD	1,3404	+0,0062	+0,46%
USD/JPY	158,68	-0,55	-0,35%
AUD/USD	0,7004	-0,0020	-0,28%
EUR/JPY	183,95	-0,30	-0,16%
USD/IDR	16.894,0	-36,0	-0,21%
GBP/JPY	212,67	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDV	23.400,0	-100,0	-0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Finance	63	-14.86%	59.75M
Pool Advista Indonesia	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K