Breaking News

Tutup

VinhPhuc Infrastructure Development JSC (IDV)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23.200,0 0,0 0,00%

10/04 - Data Tertunda. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000IDV7

Volume: 0
Bid/Ask: 23.000,0 / 23.400,0
Rentang Harian: 23.000,0 - 23.400,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VinhPhuc Infrastructure Development JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VinhPhuc Infrastructure Development JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Evening Doji Star	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Upside Gap Three Methods	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	29/03/2026
	Hanging Man	1M	2	Feb '26
	Doji Star Bearish	1H	2	10/04/2026 10:00
	Belt Hold Bullish	30	2	10/04/2026 13:00
	Tri-Star Bullish	15	3	10/04/2026 13:15
	Deliberation Bearish	5H	4	08/04/2026 13:00
	Doji Star Bearish	5H	4	08/04/2026 13:00
	Hanging Man	5H	4	08/04/2026 13:00
	Dragonfly Bearish	5H	4	08/04/2026 13:00
	Doji Star Bearish	30	4	10/04/2026 09:30
	Bullish Engulfing	1M	5	Nov '25
	Belt Hold Bullish	1W	5	01/03/2026
	Three Black Crows	1D	5	03/04/2026
	Doji Star Bearish	15	6	10/04/2026 09:45
	Belt Hold Bearish	1D	7	01/04/2026
	Belt Hold Bearish	5H	7	07/04/2026 07:00
	Harami Bullish	1D	8	31/03/2026
	Harami Cross	1D	8	31/03/2026
	Tri-Star Bullish	1H	8	09/04/2026 10:00
	Tri-Star Bearish	1H	9	09/04/2026 09:00
	Tri-Star Bullish	15	9	09/04/2026 14:15
	Falling Three Methods	5H	11	03/04/2026 08:00
	Tri-Star Bullish	30	11	09/04/2026 10:00
	Tri-Star Bearish	30	12	09/04/2026 09:00
	Belt Hold Bullish	1D	13	24/03/2026
	Harami Bullish	1M	14	Feb '25
	Harami Cross	1M	14	Feb '25
	Hanging Man	1H	14	08/04/2026 10:00
	Dragonfly Bearish	1H	14	08/04/2026 10:00
	Tri-Star Bullish	15	14	09/04/2026 10:00
	Belt Hold Bearish	5H	15	01/04/2026 06:00
	Tri-Star Bearish	1H	15	08/04/2026 09:00
	Bullish doji Star	30	15	08/04/2026 13:30
	Harami Bullish	30	15	08/04/2026 13:30
	Harami Cross	30	15	08/04/2026 13:30
	Tri-Star Bearish	15	15	09/04/2026 09:15
	Belt Hold Bearish	30	16	08/04/2026 13:00
	Engulfing Bearish	30	16	08/04/2026 13:00
	Gravestone Doji	1H	17	07/04/2026 14:00
	Tri-Star Bullish	1H	17	07/04/2026 14:00
	Inverted Hammer	1M	18	Okt '24
	Belt Hold Bullish	5H	19	27/03/2026 11:00
	Tri-Star Bearish	1H	19	07/04/2026 11:00
	Belt Hold Bearish	30	19	08/04/2026 10:00
	Tri-Star Bullish	15	19	08/04/2026 13:30
	Belt Hold Bearish	1D	20	13/03/2026
	Tri-Star Bearish	15	20	08/04/2026 13:15
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Deliberation Bearish	1D	21	12/03/2026
	Tri-Star Bearish	30	21	08/04/2026 09:00
	Hanging Man	1W	22	26/10/2025
	Gravestone Doji	30	23	07/04/2026 14:00
	Tri-Star Bullish	30	23	07/04/2026 14:00
	Tri-Star Bearish	1H	24	06/04/2026 11:00
	Tri-Star Bullish	15	25	08/04/2026 10:30
	Tri-Star Bearish	15	26	08/04/2026 10:15
	Belt Hold Bullish	5H	27	24/03/2026 08:00
	Doji Star Bearish	1M	28	Des '23
	Bullish doji Star	1W	28	14/09/2025
	Harami Bullish	1W	28	14/09/2025
	Harami Cross	1W	28	14/09/2025
	Belt Hold Bullish	1D	29	02/03/2026
	Belt Hold Bullish	5H	29	23/03/2026 07:00
	Tri-Star Bearish	30	30	06/04/2026 11:00
	Tri-Star Bearish	15	30	08/04/2026 09:00
	Belt Hold Bearish	1D	31	26/02/2026
	Three Inside Down	1M	32	Ags '23
	Gravestone Doji	15	32	07/04/2026 14:15
	Tri-Star Bullish	15	32	07/04/2026 14:15
	Belt Hold Bullish	30	33	03/04/2026 14:00
	Bullish Engulfing	30	33	03/04/2026 14:00
	Tri-Star Bearish	15	34	07/04/2026 11:15
	Tri-Star Bearish	30	35	03/04/2026 11:00
	Tri-Star Bullish	15	36	06/04/2026 15:00
	Bullish Engulfing	1D	38	10/02/2026
	Tri-Star Bullish	30	38	02/04/2026 14:00
	Tri-Star Bullish	15	38	06/04/2026 14:00
	Bullish doji Star	1W	39	29/06/2025
	Harami Bullish	1W	39	29/06/2025
	Harami Cross	1W	39	29/06/2025
	Tri-Star Bearish	30	40	02/04/2026 13:00
	Tri-Star Bearish	15	40	06/04/2026 11:15
	Harami Cross	1D	41	05/02/2026
	Harami Bullish	1D	41	05/02/2026
	Harami Bullish	5H	41	13/03/2026 12:00
	Harami Cross	5H	41	13/03/2026 12:00
	Belt Hold Bearish	1H	42	31/03/2026 10:00
	Engulfing Bearish	1H	42	31/03/2026 10:00
	Doji Star Bearish	15	42	03/04/2026 15:00
	Belt Hold Bearish	30	43	01/04/2026 14:00
	Engulfing Bearish	30	43	01/04/2026 14:00
	Bullish Engulfing	15	43	03/04/2026 14:15
	Belt Hold Bullish	15	43	03/04/2026 14:15
	Doji Star Bearish	5H	45	11/03/2026 15:00
	Deliberation Bearish	5H	45	11/03/2026 15:00
	Tri-Star Bullish	15	45	03/04/2026 13:30
	Tri-Star Bearish	15	46	03/04/2026 11:15
	Three Black Crows	1M	47	Mei '22
	Bullish doji Star	1H	47	30/03/2026 10:00
	Harami Bullish	1H	47	30/03/2026 10:00
	Harami Cross	1H	47	30/03/2026 10:00
	Evening Doji Star	1H	48	30/03/2026 09:00
	Evening Star	1H	48	30/03/2026 09:00
	Engulfing Bearish	1H	48	30/03/2026 09:00
	Belt Hold Bearish	1H	48	30/03/2026 09:00
	Belt Hold Bearish	30	48	01/04/2026 09:00
	Bullish Hammer	1W	49	20/04/2025
	Harami Bullish	1D	50	23/01/2026
	Harami Cross	1D	50	23/01/2026
	Abandoned Baby Bullish	5H	50	09/03/2026 08:00
	Bullish doji Star	30	50	31/03/2026 10:30
	Harami Bullish	30	50	31/03/2026 10:30
	Harami Cross	30	50	31/03/2026 10:30
	Tri-Star Bullish	15	50	02/04/2026 13:45
	Bullish doji Star	5H	51	06/03/2026 15:00
	Belt Hold Bearish	30	51	31/03/2026 10:00
	Engulfing Bearish	30	51	31/03/2026 10:00
	Engulfing Bearish	1W	52	30/03/2025
	Tri-Star Bearish	1H	52	27/03/2026 11:00
	Tri-Star Bearish	15	52	02/04/2026 13:00
	Evening Doji Star	1D	53	20/01/2026
	Doji Star Bearish	1D	54	19/01/2026
	Doji Star Bearish	1M	55	Sep '21
	Three Outside Up	1M	55	Sep '21
	Bullish Engulfing	1D	55	16/01/2026
	Belt Hold Bullish	30	55	30/03/2026 13:00
	Engulfing Bearish	15	55	01/04/2026 14:15
	Belt Hold Bearish	15	55	01/04/2026 14:15
	Bullish Engulfing	1M	56	Ags '21
	Engulfing Bearish	1D	56	15/01/2026
	Evening Doji Star	1D	56	15/01/2026
	Evening Star	1D	56	15/01/2026
	Doji Star Bearish	1D	57	14/01/2026
	Three Black Crows	1M	58	Jun '21
	Harami Bullish	1H	58	26/03/2026 10:00
	Harami Cross	1H	58	26/03/2026 10:00
	Harami Cross	30	58	30/03/2026 09:30
	Bullish doji Star	30	58	30/03/2026 09:30
	Harami Bullish	30	58	30/03/2026 09:30
	Inverted Hammer	1D	59	12/01/2026
	Belt Hold Bearish	1H	59	26/03/2026 09:00
	Engulfing Bearish	1H	59	26/03/2026 09:00
	Belt Hold Bearish	30	59	30/03/2026 09:00
	Engulfing Bearish	30	59	30/03/2026 09:00
	Evening Doji Star	30	59	30/03/2026 09:00
	Evening Star	30	59	30/03/2026 09:00
	Bullish doji Star	1W	60	02/02/2025
	Doji Star Bearish	30	60	27/03/2026 15:00
	Tri-Star Bearish	15	60	01/04/2026 09:15
	Engulfing Bearish	1D	61	08/01/2026
	Belt Hold Bearish	1D	61	08/01/2026
	Belt Hold Bullish	5H	61	02/03/2026 06:00
	Tri-Star Bearish	1H	63	25/03/2026 10:00
	Tri-Star Bullish	30	63	27/03/2026 13:00
	Deliberation Bearish	5H	65	26/02/2026 07:00
	Doji Star Bearish	5H	65	26/02/2026 07:00
	Harami Bullish	1H	65	24/03/2026 15:00
	Harami Cross	1H	65	24/03/2026 15:00
	Harami Cross	15	65	31/03/2026 10:30
	Bullish doji Star	15	65	31/03/2026 10:30
	Harami Bullish	15	65	31/03/2026 10:30
	Hanging Man	1D	66	30/12/2025
	Dragonfly Bearish	1D	66	30/12/2025
	Belt Hold Bearish	15	66	31/03/2026 10:15
	Engulfing Bearish	15	66	31/03/2026 10:15
	Harami Cross Bearish	1H	67	24/03/2026 13:00
	Tri-Star Bearish	30	68	26/03/2026 13:30
	Belt Hold Bullish	1H	69	24/03/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDV

Tuliskan pendapat Anda mengenai VinhPhuc Infrastructure Development JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.437,53	-20,97	-0,28%
IDX Kompas 100	1.026,32	-2,93	-0,28%
FTSE Indonesia	2.656,72	0,00	0,00%
US 500	6.765,6	-51,2	-0,75%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.591,50	-302,04	-1,17%
Indeks Dolar AS	98,825	+0,386	+0,39%

Emas	4.735,30	-52,10	-1,09%
Perak	74,350	-2,130	-2,79%
Minyak Mentah WTI	104,86	+8,29	+8,58%
Minyak Brent	102,17	+6,97	+7,32%
Gas Alam	2,683	+0,035	+1,32%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1686	-0,0034	-0,29%
GBP/USD	1,3402	-0,0060	-0,45%
USD/JPY	159,75	+0,45	+0,28%
AUD/USD	0,7037	-0,0025	-0,35%
EUR/JPY	186,69	-0,01	-0,01%
USD/IDR	17.123,9	+72,4	+0,42%
GBP/JPY	214,10	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	172	-1	-0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	26	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IDV	23.200,0	0,0	0,00%
MBFL	2.326,70	-58,60	-2,46%
RENDER/USDC	1,896	-0,049	-2,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	140	+8,53%	1,30B
Bakrie & Brothers	154	+4,05%	1,25B
Bumi Resources	244	-0.81%	516.07M
PT Petrindo Jaya Kreasi Tbk	1.405,00	+4,46%	169,81M
PT VKTR Teknologi Mobilitas	1.015,00	+4,64%	158,73M
Barito Pacific	2,010	+4.96%	109.08M
Bank Central Asia	6.650	-0,75%	22,14M

Nama	Terakhir	Prb.%	Vol.
Natura City	248	+27,84%	17,03M
Perdana Bangun Pusaka	2,450	+24.68%	196.00K
Trimitra Prawara	496	+21,57%	4,69M
PT Mizuho Leasing Indonesia Tbk	88	+17,33%	8,71M
Fore Kopi Indonesia PT Tbk	1.000,00	+16,96%	39,18M
Andalan Sakti	550	+16.03%	2.49M
Citra Tubindo	6,175	+13.82%	16.90K

Nama	Terakhir	Prb.%	Vol.
Optima Prima	140	-14.63%	45.79M
Nusantara Voucher	171	-10.47%	19.57M
Planet Properindo	46	-8.00%	32.86M
Ace Oldfields PT	131	-7.09%	41.80M
Putra Mandiri Jembar	142	-6.58%	4.48M
Batavia Prosperindo Trans	89	-6.32%	3.72M
Pacific Strategic	1,500	-4.15%	9.40K