Breaking News

Tutup

Votum SA (VOT)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,10 -0,90 -2,05%

18/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVOTUM00016

Volume: 7.077
Bid/Ask: 43,10 / 43,60
Rentang Harian: 43,00 - 44,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Votum SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Votum SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	06/09/2026
	Harami Cross	1W	1	06/09/2026
	Three Black Crows	15	2	18/09/2026 21:30
	Harami Bullish	5H	3	17/09/2026 20:00
	Belt Hold Bullish	1H	3	18/09/2026 19:00
	Belt Hold Bullish	30	3	18/09/2026 20:30
	Engulfing Bearish	5H	4	17/09/2026 15:00
	Inverted Hammer	15	4	18/09/2026 21:00
	Belt Hold Bullish	1W	5	09/08/2026
	Belt Hold Bullish	30	6	18/09/2026 19:00
	Belt Hold Bullish	15	6	18/09/2026 20:30
	Belt Hold Bullish	30	7	18/09/2026 18:30
	Bullish doji Star	30	8	18/09/2026 18:00
	Harami Bullish	30	8	18/09/2026 18:00
	Harami Cross	30	8	18/09/2026 18:00
	Belt Hold Bullish	30	10	18/09/2026 17:00
	Tri-Star Bullish	15	10	18/09/2026 19:15
	Belt Hold Bearish	30	11	18/09/2026 16:30
	Dark Cloud Cover	1W	12	21/06/2026
	Bullish Hammer	1D	13	01/09/2026
	Belt Hold Bullish	15	13	18/09/2026 18:30
	Hanging Man	1D	14	31/08/2026
	Dragonfly Bearish	1H	14	17/09/2026 17:00
	Hanging Man	1H	14	17/09/2026 17:00
	Doji Star Bearish	1H	14	17/09/2026 17:00
	Hanging Man	30	14	18/09/2026 15:00
	Hanging Man	1D	15	28/08/2026
	Three Outside Up	1D	15	28/08/2026
	Tri-Star Bullish	15	15	18/09/2026 18:00
	Three Outside Up	1M	16	Mei '25
	Bullish Engulfing	1D	16	27/08/2026
	Hanging Man	30	16	18/09/2026 14:00
	Dragonfly Bearish	30	16	18/09/2026 14:00
	Dragonfly Doji	30	16	18/09/2026 14:00
	Bullish Hammer	1D	17	26/08/2026
	Hanging Man	1D	17	26/08/2026
	Doji Star Bearish	30	17	17/09/2026 22:00
	Engulfing Bearish	1W	18	10/05/2026
	Bullish Hammer	30	18	17/09/2026 21:30
	Belt Hold Bullish	15	19	18/09/2026 17:00
	Belt Hold Bearish	15	20	18/09/2026 16:45
	Engulfing Bearish	15	20	18/09/2026 16:45
	Advance Block Bearish	1W	21	19/04/2026
	Harami Bullish	30	21	17/09/2026 20:00
	Harami Cross	30	21	17/09/2026 20:00
	Engulfing Bearish	1M	22	Nov '24
	Hanging Man	1H	22	16/09/2026 18:00
	Harami Cross Bearish	15	22	18/09/2026 16:15
	Hanging Man	1H	23	16/09/2026 17:00
	Belt Hold Bullish	15	23	18/09/2026 16:00
	Dragonfly Doji	1H	24	16/09/2026 16:00
	Belt Hold Bullish	15	24	18/09/2026 15:45
	Doji Star Bearish	1D	25	14/08/2026
	Belt Hold Bearish	5H	25	07/09/2026 10:00
	Belt Hold Bullish	30	25	17/09/2026 18:00
	Inverted Hammer	1H	26	16/09/2026 14:00
	Dragonfly Doji	30	26	17/09/2026 17:00
	Dragonfly Bearish	30	26	17/09/2026 17:00
	Hanging Man	30	26	17/09/2026 17:00
	Harami Bullish	15	26	18/09/2026 15:15
	Harami Cross	15	26	18/09/2026 15:15
	Hanging Man	30	27	17/09/2026 16:30
	Dragonfly Bearish	30	27	17/09/2026 16:30
	Dragonfly Doji	30	27	17/09/2026 16:30
	Abandoned Baby Bearish	15	27	18/09/2026 15:00
	Belt Hold Bearish	15	27	18/09/2026 15:00
	Evening Doji Star	15	27	18/09/2026 15:00
	Evening Star	15	27	18/09/2026 15:00
	Bullish Hammer	5H	28	04/09/2026 12:00
	Gravestone Doji	15	28	18/09/2026 14:45
	Doji Star Bearish	15	28	18/09/2026 14:45
	Belt Hold Bullish	1D	29	10/08/2026
	Abandoned Baby Bullish	15	29	18/09/2026 14:30
	Inverted Hammer	15	29	18/09/2026 14:30
	Hanging Man	15	30	18/09/2026 14:15
	Dragonfly Bearish	15	30	18/09/2026 14:15
	Dragonfly Doji	15	30	18/09/2026 14:15
	Three White Soldiers	1H	31	15/09/2026 18:00
	Harami Cross Bearish	30	31	17/09/2026 14:30
	Evening Star	15	31	18/09/2026 14:00
	Evening Doji Star	15	31	18/09/2026 14:00
	Engulfing Bearish	15	31	18/09/2026 14:00
	Belt Hold Bearish	15	31	18/09/2026 14:00
	Three Outside Up	1M	32	Jan '24
	Three Outside Down	1D	32	05/08/2026
	Doji Star Bearish	15	32	17/09/2026 22:00
	Bullish Engulfing	1M	33	Des '23
	Engulfing Bearish	1D	33	04/08/2026
	Downside Gap Three Methods	1H	33	15/09/2026 16:00
	Belt Hold Bullish	15	33	17/09/2026 21:45
	Bullish Engulfing	15	33	17/09/2026 21:45
	Hanging Man	1D	34	03/08/2026
	Dragonfly Bearish	1D	34	03/08/2026
	Bullish Hammer	1H	34	15/09/2026 15:00
	Belt Hold Bullish	30	34	16/09/2026 21:30
	Bullish Engulfing	30	34	16/09/2026 21:30
	Inverted Hammer	1M	35	Okt '23
	Three Inside Down	1W	35	11/01/2026
	Bullish Engulfing	5H	35	01/09/2026 19:00
	Tri-Star Bullish	30	35	16/09/2026 21:00
	Three Outside Up	1H	36	14/09/2026 22:00
	Bullish Engulfing	1H	37	14/09/2026 21:00
	Hanging Man	5H	38	31/08/2026 13:00
	Dragonfly Doji	1H	38	14/09/2026 20:00
	Evening Doji Star	1D	40	24/07/2026
	Bullish doji Star	15	40	17/09/2026 19:45
	Doji Star Bearish	1D	41	23/07/2026
	Belt Hold Bullish	1H	41	14/09/2026 17:00
	Bullish Engulfing	1H	41	14/09/2026 17:00
	Doji Star Bearish	30	41	16/09/2026 18:00
	Hanging Man	30	41	16/09/2026 18:00
	Dragonfly Bearish	30	41	16/09/2026 18:00
	Three Outside Up	30	41	16/09/2026 18:00
	Evening Doji Star	1W	42	23/11/2025
	Evening Star	1W	42	23/11/2025
	Tri-Star Bearish	1H	42	14/09/2026 16:00
	Bullish Engulfing	30	42	16/09/2026 17:30
	Tri-Star Bearish	15	42	17/09/2026 19:00
	Tri-Star Bearish	15	44	17/09/2026 18:30
	Harami Bullish	1D	45	17/07/2026
	Dragonfly Doji	30	45	16/09/2026 16:00
	Tri-Star Bullish	15	45	17/09/2026 18:15
	Hanging Man	1H	46	11/09/2026 21:00
	Dragonfly Bearish	1H	46	11/09/2026 21:00
	Dragonfly Doji	1H	46	11/09/2026 21:00
	Engulfing Bearish	1M	48	Sep '22
	Belt Hold Bearish	15	48	17/09/2026 17:00
	Engulfing Bearish	15	48	17/09/2026 17:00
	Advance Block Bearish	1M	49	Ags '22
	Belt Hold Bearish	1D	49	13/07/2026
	Dark Cloud Cover	1D	49	13/07/2026
	Bullish Engulfing	5H	49	24/08/2026 21:00
	Evening Doji Star	1H	49	11/09/2026 18:00
	Evening Star	1H	49	11/09/2026 18:00
	Belt Hold Bullish	30	49	16/09/2026 14:00
	Hanging Man	15	49	17/09/2026 16:30
	Dragonfly Bearish	15	49	17/09/2026 16:30
	Dragonfly Doji	15	49	17/09/2026 16:30
	Harami Bullish	1W	50	28/09/2025
	Three Inside Up	1D	50	10/07/2026
	Morning Doji Star	1D	50	10/07/2026
	Doji Star Bearish	1H	50	11/09/2026 17:00
	Belt Hold Bearish	15	50	17/09/2026 16:15
	Bullish doji Star	1D	51	09/07/2026
	Harami Bullish	1D	51	09/07/2026
	Harami Cross	1D	51	09/07/2026
	Three Inside Up	1H	51	11/09/2026 16:00
	Belt Hold Bullish	5H	52	21/08/2026 18:00
	Doji Star Bearish	1W	53	07/09/2025
	Hanging Man	5H	53	21/08/2026 13:00
	Dragonfly Bearish	5H	53	21/08/2026 13:00
	Doji Star Bearish	5H	54	20/08/2026 22:00
	Harami Bullish	1H	54	10/09/2026 22:00
	Harami Cross	1H	54	10/09/2026 22:00
	On Neck Bearish	30	54	15/09/2026 20:00
	Harami Bullish	30	54	15/09/2026 20:00
	Harami Cross	30	54	15/09/2026 20:00
	Engulfing Bearish	1M	55	Feb '22
	Upside Gap Three Methods	1M	55	Feb '22
	Engulfing Bearish	1H	55	10/09/2026 21:00
	Belt Hold Bearish	30	55	15/09/2026 19:30
	Dark Cloud Cover	30	55	15/09/2026 19:30
	Bullish doji Star	1H	56	10/09/2026 20:00
	Three Outside Up	30	56	15/09/2026 19:00
	Three Outside Up	1M	57	Des '21
	Harami Bullish	1D	57	01/07/2026
	Harami Cross	1D	57	01/07/2026
	Inverted Hammer	5H	57	19/08/2026 21:00
	Doji Star Bearish	15	57	17/09/2026 14:15
	Bullish Engulfing	1M	58	Nov '21
	Hanging Man	30	59	15/09/2026 17:30
	Dragonfly Bearish	30	59	15/09/2026 17:30
	Harami Cross Bearish	1H	61	10/09/2026 15:00
	Belt Hold Bullish	30	61	15/09/2026 16:30
	Bullish Engulfing	30	61	15/09/2026 16:30
	Downside Gap Three Methods	30	63	15/09/2026 15:30
	Tri-Star Bearish	15	63	16/09/2026 20:45
	Evening Doji Star	1M	64	Mei '21
	Doji Star Bearish	1M	65	Apr '21
	Bullish Engulfing	1W	65	15/06/2025
	Three Black Crows	1W	66	08/06/2025
	Three Outside Down	1W	67	01/06/2025
	Engulfing Bearish	1W	68	25/05/2025
	Engulfing Bearish	1H	68	09/09/2026 17:00
	Belt Hold Bullish	15	68	16/09/2026 19:00
	Harami Cross Bearish	5H	69	13/08/2026 15:00
	Gravestone Doji	1H	69	09/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOT

Tuliskan pendapat Anda mengenai Votum SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VOT	43,10	-0,90	-2,05%
YAN	17,30	-0,10	-0,57%
STI	1.73	0.00	0.00%
3067	16.90	-0.10	-0.59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M