Breaking News

Tutup

VNDIRECT Securities Corp (VND)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18.800,0 +450,0 +2,45%

04/03 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VND7

Volume: 19.568.400
Bid/Ask: 18.750,0 / 18.800,0
Rentang Harian: 17.500,0 - 18.800,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VNDIRECT Securities Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VNDIRECT Securities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	2	04/03/2026 11:00
	Three Black Crows	1M	4	Nov '25
	Belt Hold Bullish	30	4	04/03/2026 11:00
	Bullish doji Star	1H	5	03/03/2026 15:00
	Harami Bullish	1H	5	03/03/2026 15:00
	Harami Cross	1H	5	03/03/2026 15:00
	Dark Cloud Cover	1M	6	Sep '25
	Engulfing Bearish	5H	6	27/02/2026 13:00
	Hanging Man	1D	7	23/02/2026
	Evening Star	1W	8	28/12/2025
	Evening Doji Star	1W	8	28/12/2025
	Engulfing Bearish	1W	8	28/12/2025
	Belt Hold Bullish	15	8	04/03/2026 11:00
	Bullish Engulfing	15	8	04/03/2026 11:00
	Doji Star Bearish	1W	9	21/12/2025
	Three Inside Up	1D	10	11/02/2026
	Belt Hold Bullish	1H	10	03/03/2026 09:00
	Bullish Engulfing	1H	10	03/03/2026 09:00
	Morning Doji Star	1H	10	03/03/2026 09:00
	Morning Star	1H	10	03/03/2026 09:00
	Three Inside Up	1H	10	03/03/2026 09:00
	Harami Cross	15	10	04/03/2026 10:30
	Harami Bullish	15	10	04/03/2026 10:30
	Bullish doji Star	15	10	04/03/2026 10:30
	Harami Bullish	1D	11	10/02/2026
	Harami Cross	1D	11	10/02/2026
	Bullish doji Star	1H	11	02/03/2026 15:00
	Harami Bullish	1H	11	02/03/2026 15:00
	Harami Cross	1H	11	02/03/2026 15:00
	Three Outside Up	1M	12	Mar '25
	Homing Pigeon	1D	12	09/02/2026
	Bullish doji Star	30	12	03/03/2026 13:30
	Harami Bullish	30	12	03/03/2026 13:30
	Harami Cross	30	12	03/03/2026 13:30
	Bullish Engulfing	1M	13	Feb '25
	Engulfing Bearish	15	13	04/03/2026 09:45
	Harami Bullish	1H	14	02/03/2026 11:00
	Harami Cross	1H	14	02/03/2026 11:00
	Doji Star Bearish	5H	17	13/02/2026 14:00
	Bullish doji Star	1H	17	27/02/2026 15:00
	Harami Bullish	1H	17	27/02/2026 15:00
	Harami Cross	1H	17	27/02/2026 15:00
	Three Outside Up	30	17	03/03/2026 09:30
	Harami Bullish	1D	18	30/01/2026
	Belt Hold Bullish	30	18	03/03/2026 09:00
	Bullish Engulfing	30	18	03/03/2026 09:00
	Bullish doji Star	1M	19	Ags '24
	Three Inside Up	1H	19	27/02/2026 13:00
	Harami Bullish	1H	20	27/02/2026 11:00
	Harami Cross	1H	20	27/02/2026 11:00
	Dark Cloud Cover	1H	21	27/02/2026 10:00
	Three Outside Down	30	21	02/03/2026 14:00
	Three Inside Up	1H	22	27/02/2026 09:00
	Engulfing Bearish	30	22	02/03/2026 13:30
	Engulfing Bearish	15	22	03/03/2026 13:15
	Engulfing Bearish	1M	23	Apr '24
	Evening Doji Star	1M	23	Apr '24
	Three Black Crows	1W	23	14/09/2025
	Harami Cross	1H	23	26/02/2026 15:00
	Harami Bullish	1H	23	26/02/2026 15:00
	Belt Hold Bullish	15	23	03/03/2026 13:00
	Bullish Engulfing	15	23	03/03/2026 13:00
	Doji Star Bearish	1M	24	Mar '24
	Bullish doji Star	5H	25	09/02/2026 15:00
	Harami Bullish	5H	25	09/02/2026 15:00
	Harami Cross	5H	25	09/02/2026 15:00
	Dragonfly Doji	1H	25	26/02/2026 13:00
	Harami Bullish	15	26	03/03/2026 10:45
	Harami Cross	15	26	03/03/2026 10:45
	Engulfing Bearish	1W	27	17/08/2025
	Upside Gap Three Methods	1W	27	17/08/2025
	Harami Bullish	1D	27	19/01/2026
	Harami Cross	1D	27	19/01/2026
	Harami Bullish	1H	29	25/02/2026 15:00
	Harami Cross	1H	29	25/02/2026 15:00
	Deliberation Bearish	15	29	03/03/2026 10:00
	Doji Star Bearish	15	29	03/03/2026 10:00
	Doji Star Bearish	1W	30	27/07/2025
	Two Crows	1D	30	14/01/2026
	Three Outside Up	15	31	03/03/2026 09:30
	Harami Bullish	5H	32	04/02/2026 15:00
	Harami Cross	5H	32	04/02/2026 15:00
	Stick Sandwich	1H	32	25/02/2026 11:00
	Bullish Engulfing	30	32	27/02/2026 13:30
	Belt Hold Bullish	15	32	03/03/2026 09:15
	Bullish Engulfing	15	32	03/03/2026 09:15
	Separating Lines Bullish	1W	33	06/07/2025
	Engulfing Bearish	1D	33	09/01/2026
	Bullish doji Star	15	34	02/03/2026 14:45
	Harami Cross Bearish	5H	35	03/02/2026 14:00
	Bullish doji Star	1H	35	24/02/2026 15:00
	Harami Bullish	1H	35	24/02/2026 15:00
	Harami Cross	1H	35	24/02/2026 15:00
	Harami Bullish	30	35	27/02/2026 10:30
	Harami Cross	30	35	27/02/2026 10:30
	Three Inside Up	5H	36	03/02/2026 09:00
	Bullish Engulfing	30	37	27/02/2026 09:30
	Three Outside Up	1H	39	24/02/2026 10:00
	Inverted Hammer	15	39	02/03/2026 13:15
	On Neck Bearish	15	40	02/03/2026 13:00
	Deliberation Bearish	1H	41	23/02/2026 15:00
	Doji Star Bearish	1H	41	23/02/2026 15:00
	Bullish Engulfing	30	44	26/02/2026 11:00
	Morning Doji Star	30	44	26/02/2026 11:00
	Morning Star	30	44	26/02/2026 11:00
	Three Inside Up	30	44	26/02/2026 11:00
	Dragonfly Bearish	1D	45	22/12/2025
	Deliberation Bearish	1D	45	22/12/2025
	Hanging Man	1D	45	22/12/2025
	Doji Star Bearish	1D	45	22/12/2025
	Bullish doji Star	30	45	26/02/2026 10:30
	Harami Bullish	30	45	26/02/2026 10:30
	Harami Cross	30	45	26/02/2026 10:30
	Morning Doji Star	5H	46	27/01/2026 12:00
	Three Inside Up	5H	46	27/01/2026 12:00
	Harami Bullish	1M	47	Apr '22
	Harami Cross	1M	47	Apr '22
	Harami Cross	5H	47	27/01/2026 07:00
	Harami Bullish	5H	47	27/01/2026 07:00
	Bullish doji Star	5H	47	27/01/2026 07:00
	Bullish Engulfing	1D	49	16/12/2025
	Three Inside Up	1D	49	16/12/2025
	Engulfing Bearish	1M	50	Jan '22
	Harami Bullish	1D	50	15/12/2025
	Harami Cross	1D	50	15/12/2025
	Doji Star Bearish	1H	50	13/02/2026 11:00
	Gravestone Doji	1H	50	13/02/2026 11:00
	Bullish Engulfing	1H	51	13/02/2026 10:00
	Bullish doji Star	15	51	27/02/2026 14:45
	Engulfing Bearish	5H	52	22/01/2026 12:00
	Dragonfly Doji	1H	52	13/02/2026 09:00
	Engulfing Bearish	15	52	27/02/2026 14:15
	Bullish doji Star	1H	53	12/02/2026 15:00
	Harami Bullish	1H	53	12/02/2026 15:00
	Harami Cross	1H	53	12/02/2026 15:00
	Doji Star Bearish	1M	54	Sep '21
	Falling Three Methods	30	54	25/02/2026 11:00
	Doji Star Bearish	15	54	27/02/2026 13:45
	Hanging Man	15	54	27/02/2026 13:45
	Dragonfly Bearish	15	54	27/02/2026 13:45
	Dragonfly Doji	1H	55	12/02/2026 13:00
	Abandoned Baby Bullish	15	55	27/02/2026 13:30
	Bullish Engulfing	15	55	27/02/2026 13:30
	Doji Star Bearish	1M	56	Jul '21
	Engulfing Bearish	1D	56	05/12/2025
	Bullish doji Star	5H	56	20/01/2026 15:00
	Harami Bullish	5H	56	20/01/2026 15:00
	Harami Cross	5H	56	20/01/2026 15:00
	Harami Bullish	1H	56	12/02/2026 11:00
	Harami Cross	1H	56	12/02/2026 11:00
	Belt Hold Bullish	30	56	25/02/2026 10:00
	Inverted Hammer	30	56	25/02/2026 10:00
	Dragonfly Doji	15	56	27/02/2026 13:15
	Advance Block Bearish	1D	57	04/12/2025
	Engulfing Bearish	1H	57	12/02/2026 10:00
	Engulfing Bearish	15	57	27/02/2026 13:00
	Gravestone Doji	15	58	27/02/2026 11:15
	Deliberation Bearish	1M	59	Apr '21
	Doji Star Bearish	1M	59	Apr '21
	Bullish Engulfing	5H	59	19/01/2026 14:00
	Doji Star Bearish	1H	59	11/02/2026 15:00
	Harami Bullish	1W	60	22/12/2024
	Doji Star Bearish	5H	60	19/01/2026 09:00
	Harami Cross Bearish	5H	60	19/01/2026 09:00
	Dark Cloud Cover	1M	62	Jan '21
	Belt Hold Bearish	5H	62	16/01/2026 06:00
	Engulfing Bearish	5H	62	16/01/2026 06:00
	Bullish Hammer	1W	63	01/12/2024
	Belt Hold Bullish	15	64	27/02/2026 09:45
	Bullish Engulfing	15	64	27/02/2026 09:45
	Morning Doji Star	15	64	27/02/2026 09:45
	Morning Star	15	64	27/02/2026 09:45
	Three Inside Up	15	64	27/02/2026 09:45
	Bullish doji Star	1W	65	17/11/2024
	Harami Bullish	1W	65	17/11/2024
	Harami Cross	1W	65	17/11/2024
	Bullish doji Star	15	65	27/02/2026 09:30
	Harami Bullish	15	65	27/02/2026 09:30
	Harami Cross	15	65	27/02/2026 09:30
	Three Inside Up	1W	67	03/11/2024
	Three Outside Down	1D	67	20/11/2025
	Three Black Crows	5H	67	14/01/2026 09:00
	Three Outside Up	30	67	24/02/2026 09:30
	Falling Three Methods	1M	68	Jul '20
	Engulfing Bearish	1D	68	19/11/2025
	Bullish doji Star	1H	68	10/02/2026 11:00
	Harami Bullish	1H	68	10/02/2026 11:00
	Harami Cross	1H	68	10/02/2026 11:00
	Bullish Engulfing	30	68	24/02/2026 09:00
	Engulfing Bearish	1H	69	10/02/2026 10:00
	Abandoned Baby Bearish	15	69	26/02/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VND

Tuliskan pendapat Anda mengenai VNDIRECT Securities Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.883,9	+67,3	+0,99%
Dow Jones	48.804,32	+303,05	+0,62%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,825	-0,181	-0,18%

Emas	5.143,69	+19,99	+0,39%
Perak	83,410	-0,063	-0,08%
Minyak Mentah WTI	74,44	-0,12	-0,16%
Minyak Brent	81,07	-0,33	-0,41%
Gas Alam	2,911	-0,143	-4,68%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1630	+0,0018	+0,16%
GBP/USD	1,3358	-0,0002	-0,01%
USD/JPY	157,06	-0,61	-0,39%
AUD/USD	0,7077	+0,0034	+0,48%
EUR/JPY	182,65	-0,43	-0,23%
USD/IDR	16.878,9	+54,2	+0,32%
GBP/JPY	209,78	-0,90	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VND	18.800,0	+450,0	+2,45%
BBBT	0,0001	0,0000	0,00%
BondBloxx BB Rate.	41,10	+0,01	+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6,875	-2.83%	216.52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1.140	+24,59%	1,84M
Sumber Energi Andalan	2,630	+11.91%	36.54M
Graha Prima Mentari PT Tbk	376.00	+9.94%	13.03M
Indah Prakasa Sentosa	890	+9.88%	2.06M
Estee Gold Feet PT Tbk	1,560.00	+9.86%	8.07M
Lancartama Sejati	113	+9.71%	11.93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15.00%	16.46M
Dua Putra Utama Makmur PT	148	-14.94%	11.18M
Island Concepts	97	-14.91%	182.04M
Pelayaran Nasional Ekalya	1,370.00	-14.91%	3.67M
Natura City	166	-14.87%	2.25M
Mega Manunggal Property	378	-14.86%	18.25M
Arthavest	3,280	-14.81%	190.30K