Breaking News

Tutup

Vinacomin Mong Duong Coal JSC (MDC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.700,0 -300,0 -3,75%

08/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000MDC9

Volume: 1.600
Bid/Ask: 7.800,0 / 8.200,0
Rentang Harian: 7.700,0 - 8.100,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vinacomin Mong Duong Coal JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vinacomin Mong Duong Coal JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	2	20/09/2026
	Tri-Star Bullish	1D	2	06/10/2026
	Harami Bullish	5H	2	07/10/2026 15:00
	Harami Cross	5H	2	07/10/2026 15:00
	Harami Bullish	1D	4	01/10/2026
	Harami Cross	1D	4	01/10/2026
	Gravestone Doji	1H	4	07/10/2026 13:00
	Three Outside Down	1M	5	Mei '26
	Belt Hold Bearish	1D	5	30/09/2026
	Belt Hold Bearish	30	5	07/10/2026 13:30
	Belt Hold Bearish	15	5	07/10/2026 13:30
	Engulfing Bearish	1M	6	Apr '26
	Belt Hold Bearish	1W	6	23/08/2026
	Tri-Star Bullish	5H	6	05/10/2026 13:00
	Bullish doji Star	1D	7	28/09/2026
	Belt Hold Bearish	1D	8	25/09/2026
	Tri-Star Bearish	1H	9	05/10/2026 09:00
	Belt Hold Bullish	1W	10	26/07/2026
	Tri-Star Bearish	5H	10	30/09/2026 13:00
	Tri-Star Bullish	30	10	05/10/2026 15:00
	Tri-Star Bullish	15	10	05/10/2026 15:00
	Morning Doji Star	1D	11	17/09/2026
	Morning Star	1D	11	17/09/2026
	Three Inside Up	1D	11	17/09/2026
	Tri-Star Bullish	5H	11	30/09/2026 08:00
	Tri-Star Bearish	30	11	05/10/2026 09:30
	Tri-Star Bearish	15	11	05/10/2026 09:30
	Bullish doji Star	1W	12	12/07/2026
	Harami Cross	1W	12	12/07/2026
	Harami Cross	1D	12	16/09/2026
	Harami Bullish	1D	12	16/09/2026
	Bullish doji Star	1D	12	16/09/2026
	Tri-Star Bullish	5H	13	28/09/2026 11:00
	Tri-Star Bearish	1H	13	30/09/2026 13:00
	Harami Cross Bearish	1D	14	11/09/2026
	Belt Hold Bullish	1D	15	10/09/2026
	Bullish Engulfing	1D	15	10/09/2026
	Harami Bullish	5H	15	25/09/2026 13:00
	Harami Cross	5H	15	25/09/2026 13:00
	Tri-Star Bullish	1H	15	29/09/2026 15:00
	Three Inside Up	1W	16	14/06/2026
	Morning Doji Star	1W	16	14/06/2026
	Bullish Engulfing	1W	16	14/06/2026
	Tri-Star Bearish	30	16	30/09/2026 13:00
	Tri-Star Bearish	15	16	30/09/2026 13:15
	Harami Bullish	1M	17	Mei '25
	Harami Cross	1M	17	Mei '25
	Bullish doji Star	1W	17	07/06/2026
	Harami Bullish	1W	17	07/06/2026
	Harami Cross	1W	17	07/06/2026
	Belt Hold Bullish	1D	17	03/09/2026
	Upside Gap Three Methods	1M	18	Apr '25
	Tri-Star Bullish	30	18	29/09/2026 15:00
	Tri-Star Bullish	15	18	29/09/2026 15:00
	Tri-Star Bearish	5H	19	23/09/2026 06:00
	Harami Bullish	1H	19	25/09/2026 15:00
	Harami Cross	1H	19	25/09/2026 15:00
	Belt Hold Bullish	1W	20	17/05/2026
	Belt Hold Bullish	1D	20	26/08/2026
	Tri-Star Bullish	30	20	28/09/2026 15:00
	Tri-Star Bullish	15	20	28/09/2026 15:00
	Harami Cross	1W	21	10/05/2026
	Harami Bullish	1W	21	10/05/2026
	Bullish doji Star	1W	21	10/05/2026
	Harami Bullish	1D	21	25/08/2026
	Harami Cross	1D	21	25/08/2026
	Belt Hold Bearish	1D	22	24/08/2026
	Bullish doji Star	1M	23	Nov '24
	Belt Hold Bullish	1W	23	26/04/2026
	Tri-Star Bearish	1D	23	21/08/2026
	Bullish doji Star	5H	23	16/09/2026 09:00
	Harami Bullish	5H	23	16/09/2026 09:00
	Harami Cross	5H	23	16/09/2026 09:00
	Harami Bullish	30	23	25/09/2026 09:30
	Harami Cross	30	23	25/09/2026 09:30
	Harami Bullish	15	23	25/09/2026 09:30
	Harami Cross	15	23	25/09/2026 09:30
	Belt Hold Bearish	30	24	25/09/2026 09:00
	Belt Hold Bearish	15	24	25/09/2026 09:15
	Bullish doji Star	1H	25	23/09/2026 14:00
	Harami Bullish	1H	25	23/09/2026 14:00
	Harami Cross	1H	25	23/09/2026 14:00
	Tri-Star Bearish	1H	27	23/09/2026 09:00
	Inverted Hammer	1M	28	Jun '24
	Dragonfly Bearish	1D	28	12/08/2026
	Hanging Man	1D	28	12/08/2026
	Belt Hold Bullish	5H	28	10/09/2026 13:00
	Bullish Engulfing	5H	28	10/09/2026 13:00
	Belt Hold Bullish	1M	29	Mei '24
	Harami Cross Bearish	1D	29	11/08/2026
	Belt Hold Bullish	1D	30	10/08/2026
	Bullish Engulfing	1D	30	10/08/2026
	Bullish doji Star	15	30	23/09/2026 14:15
	Harami Bullish	15	30	23/09/2026 14:15
	Harami Cross	15	30	23/09/2026 14:15
	Separating Lines Bullish	1W	31	01/03/2026
	Tri-Star Bearish	30	32	23/09/2026 09:30
	Tri-Star Bearish	15	32	23/09/2026 09:30
	Doji Star Bearish	1D	33	04/08/2026
	Harami Bullish	5H	33	28/08/2026 15:00
	Harami Cross	5H	33	28/08/2026 15:00
	Three Inside Up	1M	34	Des '23
	Harami Bullish	1M	35	Nov '23
	Belt Hold Bearish	1W	36	18/01/2026
	Doji Star Bearish	1D	37	28/07/2026
	Belt Hold Bullish	5H	37	26/08/2026 13:00
	Belt Hold Bullish	1D	38	27/07/2026
	Tri-Star Bullish	30	38	15/09/2026 15:00
	Tri-Star Bullish	15	38	15/09/2026 15:00
	Belt Hold Bullish	1M	39	Jul '23
	Bullish doji Star	5H	39	24/08/2026 11:00
	Tri-Star Bearish	1H	39	11/09/2026 13:00
	Belt Hold Bearish	5H	40	24/08/2026 06:00
	Tri-Star Bearish	30	40	15/09/2026 13:00
	Tri-Star Bearish	15	40	15/09/2026 13:15
	Tri-Star Bullish	5H	41	21/08/2026 13:00
	Tri-Star Bearish	1H	43	07/09/2026 13:00
	Tri-Star Bullish	30	43	11/09/2026 14:00
	Tri-Star Bearish	30	44	11/09/2026 13:30
	Tri-Star Bullish	15	44	11/09/2026 14:00
	Tri-Star Bullish	1H	45	03/09/2026 13:00
	Tri-Star Bearish	15	45	11/09/2026 13:45
	Bullish doji Star	1M	46	Des '22
	Downside Gap Three Methods	1D	46	15/07/2026
	Bullish doji Star	1D	46	15/07/2026
	Harami Bullish	1D	46	15/07/2026
	Harami Cross	1D	46	15/07/2026
	Belt Hold Bearish	1D	47	14/07/2026
	Bullish Hammer	1D	47	14/07/2026
	Tri-Star Bullish	30	47	07/09/2026 15:00
	Belt Hold Bullish	1W	48	26/10/2025
	Tri-Star Bearish	30	48	07/09/2026 13:00
	Tri-Star Bullish	15	48	07/09/2026 15:00
	Tri-Star Bullish	5H	49	17/08/2026 14:00
	Tri-Star Bearish	15	49	07/09/2026 13:00
	Tri-Star Bullish	30	50	03/09/2026 13:30
	Belt Hold Bullish	1D	51	08/07/2026
	Tri-Star Bullish	15	51	03/09/2026 13:45
	Harami Bullish	1M	52	Jun '22
	Harami Cross	1M	52	Jun '22
	Belt Hold Bearish	5H	52	12/08/2026 09:00
	Engulfing Bearish	5H	52	12/08/2026 09:00
	Three Black Crows	1M	53	Mei '22
	Belt Hold Bearish	1D	54	03/07/2026
	Engulfing Bearish	1D	54	03/07/2026
	Tri-Star Bearish	5H	54	11/08/2026 08:00
	Tri-Star Bearish	1H	54	26/08/2026 14:00
	Belt Hold Bearish	30	54	28/08/2026 10:30
	Tri-Star Bullish	15	54	28/08/2026 11:15
	Dragonfly Doji	1W	55	07/09/2025
	Tri-Star Bearish	15	55	28/08/2026 10:45
	Tri-Star Bullish	5H	57	07/08/2026 14:00
	Tri-Star Bearish	5H	58	07/08/2026 09:00
	Tri-Star Bullish	30	58	26/08/2026 15:00
	Tri-Star Bearish	30	59	26/08/2026 14:00
	Tri-Star Bullish	15	61	26/08/2026 14:15
	Harami Bullish	5H	62	03/08/2026 15:00
	Harami Cross	5H	62	03/08/2026 15:00
	Tri-Star Bearish	15	62	26/08/2026 14:00
	Tri-Star Bearish	1H	64	21/08/2026 09:00
	Harami Cross Bearish	1M	65	Mei '21
	Belt Hold Bullish	5H	65	30/07/2026 11:00
	Doji Star Bearish	5H	66	29/07/2026 15:00
	Harami Bullish	1D	68	12/06/2026
	Harami Cross	1D	68	12/06/2026
	Tri-Star Bullish	30	68	21/08/2026 13:00
	Bullish doji Star	1W	69	01/06/2025
	Harami Bullish	1W	69	01/06/2025
	Harami Cross	1W	69	01/06/2025
	Tri-Star Bearish	30	69	21/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDC

Tuliskan pendapat Anda mengenai Vinacomin Mong Duong Coal JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.752,6	-49,1	-0,63%
Dow Jones	51.156,92	-22,95	-0,04%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,880	-0,133	-0,13%

Emas	4.155,34	-1,66	-0,04%
Perak	59,300	-0,120	-0,20%
Minyak Mentah WTI	91,43	+3,15	+3,57%
Minyak Brent	104,05	+3,85	+3,84%
Gas Alam	3,145	-0,058	-1,81%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1214	+0,0018	+0,16%
GBP/USD	1,3230	+0,0008	+0,06%
USD/JPY	157,70	-0,37	-0,23%
AUD/USD	0,6960	-0,0003	-0,04%
EUR/JPY	176,84	-0,15	-0,08%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	208,64	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDC	7.700,0	-300,0	-3,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	25.36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765.00	-8.93%	515.27M
Bank Rakyat Persero	3,030	-3.50%	150.85M
Bank Mandiri Persero	4,000	-2.44%	130.85M
Bank Central Asia	6,000	-0.83%	113.14M
Amman Mineral Internasional Tbk PT	4,240	-6.40%	91.61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4,000	-11.11%	13.88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M