Breaking News

Tutup

Vinacomin Mong Duong Coal JSC (MDC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.800,0 -200,0 -2,22%

25/06 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000MDC9

Volume: 1.100
Bid/Ask: 8.500,0 / 8.800,0
Rentang Harian: 8.800,0 - 9.000,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vinacomin Mong Duong Coal JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vinacomin Mong Duong Coal JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Mei '26
	Three Inside Up	1W	1	14/06/2026
	Bullish Engulfing	1W	1	14/06/2026
	Morning Doji Star	1W	1	14/06/2026
	Engulfing Bearish	1M	2	Apr '26
	Bullish doji Star	1W	2	07/06/2026
	Harami Bullish	1W	2	07/06/2026
	Harami Cross	1W	2	07/06/2026
	Doji Star Bearish	1H	2	24/06/2026 15:00
	Doji Star Bearish	15	2	24/06/2026 15:00
	Tri-Star Bearish	1H	4	24/06/2026 13:00
	Belt Hold Bullish	1W	5	17/05/2026
	Tri-Star Bearish	30	5	24/06/2026 13:00
	Tri-Star Bearish	15	5	24/06/2026 13:00
	Bullish doji Star	1W	6	10/05/2026
	Harami Bullish	1W	6	10/05/2026
	Harami Cross	1W	6	10/05/2026
	Bullish doji Star	1H	6	23/06/2026 15:00
	Tri-Star Bullish	15	6	24/06/2026 10:45
	Bullish doji Star	30	7	23/06/2026 15:00
	Belt Hold Bullish	1W	8	26/04/2026
	Harami Bullish	1D	8	12/06/2026
	Harami Cross	1D	8	12/06/2026
	Harami Bullish	15	8	23/06/2026 14:15
	Harami Cross	15	8	23/06/2026 14:15
	Tri-Star Bullish	1H	9	23/06/2026 11:00
	Belt Hold Bullish	1D	10	09/06/2026
	Bullish Engulfing	1D	10	09/06/2026
	Three Inside Up	1D	10	09/06/2026
	Tri-Star Bearish	1H	10	23/06/2026 10:00
	Belt Hold Bullish	15	10	23/06/2026 13:45
	Harami Cross	1D	11	08/06/2026
	Harami Bullish	1D	11	08/06/2026
	Tri-Star Bullish	30	11	23/06/2026 11:00
	Tri-Star Bearish	30	12	23/06/2026 10:00
	Tri-Star Bearish	15	12	23/06/2026 13:15
	Harami Bullish	1M	13	Mei '25
	Harami Cross	1M	13	Mei '25
	Abandoned Baby Bullish	1D	13	04/06/2026
	Upside Gap Three Methods	1M	14	Apr '25
	Harami Bullish	1D	14	03/06/2026
	Harami Cross	1D	14	03/06/2026
	Dragonfly Doji	1D	14	03/06/2026
	Bullish doji Star	1D	14	03/06/2026
	On Neck Bearish	1D	14	03/06/2026
	Bullish doji Star	1H	15	17/06/2026 15:00
	Harami Bullish	1H	15	17/06/2026 15:00
	Harami Cross	1H	15	17/06/2026 15:00
	Tri-Star Bullish	15	15	23/06/2026 10:15
	Separating Lines Bullish	1W	16	01/03/2026
	Tri-Star Bearish	15	16	23/06/2026 10:00
	Tri-Star Bullish	5H	17	09/06/2026 15:00
	Harami Cross	30	17	17/06/2026 15:00
	Harami Bullish	30	17	17/06/2026 15:00
	Bullish doji Star	30	17	17/06/2026 15:00
	Bullish doji Star	1M	19	Nov '24
	Belt Hold Bearish	1W	21	18/01/2026
	Belt Hold Bullish	1D	21	20/05/2026
	Bullish doji Star	15	21	17/06/2026 15:00
	Harami Bullish	15	21	17/06/2026 15:00
	Harami Cross	15	21	17/06/2026 15:00
	Belt Hold Bearish	15	22	17/06/2026 13:00
	Engulfing Bearish	15	22	17/06/2026 13:00
	Inverted Hammer	1M	24	Jun '24
	Harami Cross	1D	24	11/05/2026
	Harami Bullish	1D	24	11/05/2026
	Bullish doji Star	1D	24	11/05/2026
	Belt Hold Bullish	1M	25	Mei '24
	Dragonfly Doji	5H	25	03/06/2026 09:00
	Tri-Star Bearish	1H	26	11/06/2026 13:00
	Belt Hold Bullish	1D	28	05/05/2026
	Tri-Star Bullish	1H	28	09/06/2026 15:00
	Belt Hold Bearish	1D	29	04/05/2026
	Engulfing Bearish	1D	29	04/05/2026
	Tri-Star Bearish	30	29	11/06/2026 13:00
	Three Inside Up	1M	30	Des '23
	Tri-Star Bullish	5H	30	27/05/2026 07:00
	Harami Bullish	1M	31	Nov '23
	Tri-Star Bullish	30	31	09/06/2026 15:00
	Bullish doji Star	1D	32	24/04/2026
	Harami Bullish	1D	32	24/04/2026
	Harami Cross	1D	32	24/04/2026
	Belt Hold Bullish	1W	33	26/10/2025
	Dragonfly Doji	1D	34	22/04/2026
	Tri-Star Bearish	15	34	11/06/2026 13:00
	Belt Hold Bullish	1M	35	Jul '23
	Belt Hold Bullish	1D	35	21/04/2026
	Doji Star Bearish	5H	35	20/05/2026 15:00
	Tri-Star Bearish	30	35	05/06/2026 15:00
	Tri-Star Bearish	1H	36	04/06/2026 13:00
	Tri-Star Bullish	15	36	09/06/2026 15:00
	Tri-Star Bullish	1H	38	03/06/2026 13:00
	Bullish Engulfing	5H	39	13/05/2026 13:00
	Tri-Star Bearish	1H	39	03/06/2026 11:00
	Tri-Star Bullish	30	39	04/06/2026 13:30
	Tri-Star Bullish	15	39	08/06/2026 13:00
	Dragonfly Doji	1W	40	07/09/2025
	Bullish doji Star	1D	40	14/04/2026
	Harami Bullish	1D	40	14/04/2026
	Harami Cross	1D	40	14/04/2026
	Tri-Star Bearish	5H	40	13/05/2026 08:00
	Dragonfly Doji	5H	40	13/05/2026 08:00
	Tri-Star Bearish	30	40	04/06/2026 13:00
	Tri-Star Bearish	15	40	05/06/2026 15:00
	Bullish Hammer	1D	41	13/04/2026
	Gravestone Doji	5H	41	11/05/2026 11:00
	Tri-Star Bullish	5H	41	11/05/2026 11:00
	Bullish doji Star	1M	42	Des '22
	Dragonfly Doji	5H	42	08/05/2026 13:00
	Bullish Engulfing	1D	43	09/04/2026
	Tri-Star Bullish	30	43	03/06/2026 13:00
	Tri-Star Bearish	30	44	03/06/2026 11:00
	Bullish Engulfing	1D	45	07/04/2026
	Bullish doji Star	1H	45	28/05/2026 15:00
	Harami Bullish	1H	45	28/05/2026 15:00
	Harami Cross	1H	45	28/05/2026 15:00
	Tri-Star Bullish	15	46	04/06/2026 13:30
	Belt Hold Bullish	1D	47	03/04/2026
	Tri-Star Bearish	15	47	04/06/2026 13:00
	Harami Bullish	1M	48	Jun '22
	Harami Cross	1M	48	Jun '22
	Three Black Crows	1M	49	Mei '22
	Three Outside Down	1D	49	01/04/2026
	Engulfing Bearish	1D	50	31/03/2026
	Bullish doji Star	5H	50	04/05/2026 14:00
	Harami Bullish	5H	50	04/05/2026 14:00
	Harami Cross	5H	50	04/05/2026 14:00
	Tri-Star Bullish	15	50	03/06/2026 13:00
	Tri-Star Bearish	15	51	03/06/2026 11:00
	Bullish doji Star	1W	54	01/06/2025
	Harami Bullish	1W	54	01/06/2025
	Harami Cross	1W	54	01/06/2025
	Harami Cross	1D	54	25/03/2026
	Harami Bullish	1D	54	25/03/2026
	Bullish doji Star	1D	54	25/03/2026
	Doji Star Bearish	1H	54	25/05/2026 15:00
	Tri-Star Bullish	15	54	02/06/2026 14:00
	Belt Hold Bullish	1H	55	25/05/2026 14:00
	Three Inside Up	1W	56	18/05/2025
	Engulfing Bearish	1D	56	23/03/2026
	Harami Bullish	1W	57	11/05/2025
	Harami Cross	1W	57	11/05/2025
	Harami Cross	5H	57	24/04/2026 09:00
	Harami Bullish	5H	57	24/04/2026 09:00
	Bullish doji Star	5H	57	24/04/2026 09:00
	Bullish doji Star	15	57	28/05/2026 15:00
	Harami Bullish	15	57	28/05/2026 15:00
	Harami Cross	15	57	28/05/2026 15:00
	Belt Hold Bullish	30	58	26/05/2026 11:00
	Bullish Hammer	1D	59	18/03/2026
	Belt Hold Bullish	5H	59	23/04/2026 08:00
	Doji Star Bearish	30	59	25/05/2026 15:00
	Doji Star Bearish	1H	60	20/05/2026 15:00
	Belt Hold Bullish	30	60	25/05/2026 14:00
	Harami Cross Bearish	1M	61	Mei '21
	Belt Hold Bullish	1H	61	20/05/2026 09:00
	Belt Hold Bullish	5H	62	21/04/2026 11:00
	Abandoned Baby Bullish	1D	63	12/03/2026
	Morning Doji Star	1D	63	12/03/2026
	Belt Hold Bullish	5H	63	21/04/2026 06:00
	Abandoned Baby Bearish	1W	64	23/03/2025
	Evening Doji Star	1W	64	23/03/2025
	Bullish doji Star	1D	64	11/03/2026
	Dragonfly Doji	1D	64	11/03/2026
	Tri-Star Bullish	15	64	26/05/2026 14:15
	Doji Star Bearish	1W	65	16/03/2025
	Tri-Star Bearish	1H	65	14/05/2026 10:00
	Dragonfly Doji	1H	65	14/05/2026 10:00
	Deliberation Bearish	5H	66	17/04/2026 12:00
	Doji Star Bearish	5H	66	17/04/2026 12:00
	Doji Star Bearish	30	66	20/05/2026 15:00
	Tri-Star Bullish	15	66	26/05/2026 11:15
	Belt Hold Bullish	30	67	20/05/2026 09:00
	Belt Hold Bearish	1D	68	05/03/2026
	Engulfing Bearish	1D	68	05/03/2026
	Belt Hold Bullish	5H	68	16/04/2026 06:00
	Doji Star Bearish	15	68	25/05/2026 15:00
	Tri-Star Bullish	5H	69	15/04/2026 15:00
	Belt Hold Bullish	15	69	25/05/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDC

Tuliskan pendapat Anda mengenai Vinacomin Mong Duong Coal JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.999,04	+115,16	+1,96%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.072,13	-66,70	-3,12%
US 500	7.361,9	+3,9	+0,05%
Dow Jones	51.920,93	+72,03	+0,14%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,277	+0,032	+0,03%

Emas	4.033,65	-13,95	-0,34%
Perak	57,600	-0,761	-1,30%
Minyak Mentah WTI	71,65	-0,27	-0,38%
Minyak Brent	75,27	+0,28	+0,37%
Gas Alam	3,270	-0,003	-0,09%
Kopi C AS	276,75	-0,45	-0,16%
Gula #11 AS	14,12	+0,10	+0,71%

EUR/USD	1,1363	-0,0007	-0,06%
GBP/USD	1,3192	-0,0002	-0,02%
USD/JPY	161,82	+0,03	+0,02%
AUD/USD	0,6899	-0,0010	-0,14%
EUR/JPY	183,88	-0,08	-0,04%
USD/IDR	17.972,0	+57,0	+0,32%
GBP/JPY	213,49	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDC	8.800,0	-200,0	-2,22%
	CESp	0,07	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1.37%	3.20B
Dian Swastatika	830	+5.73%	688.11M
Chandra Asri Petro	1,890	+5.29%	554.38M
Bank Rakyat Persero	2,850	+1.42%	343.50M
Bank Mandiri Persero	4,000	+0.76%	275.42M
Bank Central Asia	6,025	+1.69%	197.94M
Astra International	4,920	+6.03%	88.50M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33,96%	323,04M
Yupi Indo Jelly Gum PT Tbk	1.635,00	+24,81%	301,70K
Perdana Bangun Pusaka	3.010	+24,38%	444,20K
PT Lini Imaji Kreasi Ecosystem Tbk	176,00	+23,08%	86,01M
Mega Perintis	615	+21,78%	4,25M
First Media	99	+17,86%	51,06M
Kian Santang Muliatama PT	202,00	+16,76%	93,78M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10.00%	4.10M
Fortune Indonesia	3,060	-10.00%	1.02M
Modern Internasional	27	-10.00%	4.69M
Baramulti Suksessarana	4,060	-9.78%	3.26M
Indah Prakasa Sentosa	600	-9.77%	393.20K
Pool Advista Indonesia	56	-9.68%	7.85M
Minahasa Membangun Hebat Tbk PT	326.00	-9.44%	1.59M