Breaking News

Tutup

Vivid (VVD)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,599 -0,005 -0,83%

26/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVVDGM00014

Volume: 3.100
Bid/Ask: 0,593 / 0,599
Rentang Harian: 0,590 - 0,603

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VVD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vivid dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vivid tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Bullish Hammer	1M	2	Jun '26
	Downside Gap Three Methods	1W	5	19/07/2026
	Bullish doji Star	1M	7	Jan '26
	Engulfing Bearish	1D	7	17/08/2026
	Belt Hold Bearish	5H	7	24/08/2026 11:00
	Engulfing Bearish	5H	7	24/08/2026 11:00
	Belt Hold Bullish	15	7	25/08/2026 18:30
	Bullish Engulfing	15	7	25/08/2026 18:30
	Harami Bullish	5H	8	21/08/2026 18:00
	Harami Cross	5H	8	21/08/2026 18:00
	Bullish Hammer	1W	9	21/06/2026
	Tri-Star Bearish	15	9	25/08/2026 17:30
	Deliberation Bearish	1H	10	24/08/2026 22:00
	Bullish doji Star	30	10	25/08/2026 14:30
	Harami Bullish	30	10	25/08/2026 14:30
	Harami Cross	30	10	25/08/2026 14:30
	Evening Doji Star	30	11	25/08/2026 14:00
	Evening Star	30	11	25/08/2026 14:00
	Harami Bullish	1W	12	31/05/2026
	Harami Cross	1W	12	31/05/2026
	Deliberation Bearish	30	12	24/08/2026 22:00
	Harami Cross	15	12	25/08/2026 14:30
	Bullish doji Star	15	12	25/08/2026 14:30
	Harami Bullish	15	12	25/08/2026 14:30
	Three Outside Down	1H	13	24/08/2026 17:00
	Belt Hold Bearish	1H	14	24/08/2026 14:00
	Engulfing Bearish	1H	14	24/08/2026 14:00
	Belt Hold Bullish	30	14	24/08/2026 18:00
	Three Outside Up	1W	15	10/05/2026
	Belt Hold Bearish	1D	15	05/08/2026
	Deliberation Bearish	5H	15	19/08/2026 11:00
	Doji Star Bearish	5H	15	19/08/2026 11:00
	Three Outside Down	30	15	24/08/2026 17:00
	Deliberation Bearish	15	15	24/08/2026 20:15
	Belt Hold Bullish	1W	16	03/05/2026
	Bullish Engulfing	1W	16	03/05/2026
	Separating Lines Bullish	1D	16	04/08/2026
	Belt Hold Bearish	30	16	24/08/2026 14:00
	Engulfing Bearish	30	16	24/08/2026 14:00
	Harami Bearish	1D	17	03/08/2026
	Harami Cross Bearish	1D	17	03/08/2026
	Three Inside Up	5H	17	18/08/2026 15:00
	Belt Hold Bullish	15	17	24/08/2026 18:00
	Harami Bullish	5H	18	17/08/2026 19:00
	Harami Cross	5H	18	17/08/2026 19:00
	Three Outside Down	15	18	24/08/2026 17:15
	Bullish doji Star	1W	19	12/04/2026
	Belt Hold Bearish	15	19	24/08/2026 14:15
	Engulfing Bearish	15	19	24/08/2026 14:15
	Evening Star	1D	21	28/07/2026
	Harami Bullish	1H	21	20/08/2026 21:00
	Harami Cross	1H	21	20/08/2026 21:00
	Bullish Engulfing	1M	22	Okt '24
	Dragonfly Bearish	1D	22	27/07/2026
	Hanging Man	1D	22	27/07/2026
	Doji Star Bearish	1D	22	27/07/2026
	Belt Hold Bearish	5H	22	14/08/2026 11:00
	Engulfing Bearish	5H	22	14/08/2026 11:00
	Bullish Hammer	1H	22	20/08/2026 20:00
	Doji Star Bearish	30	24	20/08/2026 21:00
	Belt Hold Bearish	1D	25	22/07/2026
	Dark Cloud Cover	1D	25	22/07/2026
	Belt Hold Bullish	30	25	20/08/2026 20:30
	Bullish Engulfing	1D	26	21/07/2026
	Tri-Star Bullish	15	26	21/08/2026 16:30
	Harami Bullish	1W	28	08/02/2026
	Harami Cross	1W	28	08/02/2026
	Abandoned Baby Bullish	1D	28	17/07/2026
	Three Inside Up	1D	28	17/07/2026
	Tri-Star Bearish	15	28	21/08/2026 14:00
	Falling Three Methods	1W	29	01/02/2026
	Harami Bullish	1D	29	16/07/2026
	Harami Cross	1D	29	16/07/2026
	Harami Cross Bearish	15	31	20/08/2026 20:45
	Bullish Hammer	1M	32	Des '23
	Dragonfly Doji	1D	32	13/07/2026
	Belt Hold Bullish	15	32	20/08/2026 20:30
	Tri-Star Bearish	1H	33	19/08/2026 17:00
	Bullish Engulfing	1W	34	28/12/2025
	Belt Hold Bearish	1D	35	08/07/2026
	Dark Cloud Cover	1D	35	08/07/2026
	Belt Hold Bullish	5H	35	06/08/2026 18:00
	Engulfing Bearish	1M	36	Ags '23
	Three Inside Up	5H	36	06/08/2026 13:00
	Morning Doji Star	30	36	19/08/2026 20:30
	Morning Star	30	36	19/08/2026 20:30
	Three Inside Up	30	36	19/08/2026 20:30
	Harami Cross	5H	37	05/08/2026 22:00
	Harami Bullish	5H	37	05/08/2026 22:00
	Harami Bullish	30	37	19/08/2026 20:00
	Harami Cross	30	37	19/08/2026 20:00
	Belt Hold Bearish	30	38	19/08/2026 19:30
	Engulfing Bearish	30	38	19/08/2026 19:30
	Belt Hold Bullish	1D	39	01/07/2026
	Hanging Man	5H	39	05/08/2026 12:00
	Harami Cross Bearish	1D	40	30/06/2026
	Doji Star Bearish	30	40	19/08/2026 18:30
	Doji Star Bearish	1H	41	18/08/2026 16:00
	Engulfing Bearish	15	41	19/08/2026 21:45
	Belt Hold Bearish	15	41	19/08/2026 21:45
	Tri-Star Bearish	30	42	19/08/2026 17:00
	Doji Star Bearish	15	42	19/08/2026 21:30
	Bullish doji Star	1W	43	26/10/2025
	Harami Bullish	5H	43	03/08/2026 20:00
	Harami Cross	5H	43	03/08/2026 20:00
	Doji Star Bearish	15	44	19/08/2026 21:00
	Morning Doji Star	15	45	19/08/2026 20:30
	Morning Star	15	45	19/08/2026 20:30
	Three Inside Up	15	45	19/08/2026 20:30
	Bullish Hammer	1D	46	22/06/2026
	Harami Bullish	1H	46	17/08/2026 17:00
	Harami Cross	1H	46	17/08/2026 17:00
	Bullish doji Star	15	46	19/08/2026 20:15
	Harami Bullish	15	46	19/08/2026 20:15
	Harami Cross	15	46	19/08/2026 20:15
	Belt Hold Bearish	1H	47	17/08/2026 16:00
	Doji Star Bearish	30	47	18/08/2026 22:00
	Belt Hold Bearish	15	47	19/08/2026 19:30
	Engulfing Bearish	15	47	19/08/2026 19:30
	Belt Hold Bearish	5H	48	31/07/2026 12:00
	Doji Star Bearish	30	49	18/08/2026 19:30
	Dragonfly Doji	1D	51	15/06/2026
	Hanging Man	5H	51	30/07/2026 11:00
	Dragonfly Bearish	5H	51	30/07/2026 11:00
	Tri-Star Bullish	15	51	19/08/2026 18:00
	Three Outside Up	1W	52	24/08/2025
	Harami Cross Bearish	5H	52	29/07/2026 20:00
	Doji Star Bearish	30	52	18/08/2026 16:00
	Tri-Star Bearish	15	52	19/08/2026 17:00
	Bullish doji Star	1M	53	Mar '22
	Bullish Engulfing	1W	53	17/08/2025
	Three Outside Down	1W	54	10/08/2025
	Homing Pigeon	5H	54	29/07/2026 10:00
	Thrusting Bearish	1H	54	14/08/2026 18:00
	Bullish Hammer	1H	54	14/08/2026 18:00
	Engulfing Bearish	1W	55	03/08/2025
	Upside Gap Three Methods	1W	55	03/08/2025
	Three Outside Down	1H	56	14/08/2026 16:00
	Bullish doji Star	1M	57	Nov '21
	Belt Hold Bearish	1H	57	14/08/2026 14:00
	Engulfing Bearish	1H	57	14/08/2026 14:00
	Harami Bullish	30	57	17/08/2026 17:30
	Harami Cross	30	57	17/08/2026 17:30
	Dragonfly Bearish	5H	58	27/07/2026 13:00
	Hanging Man	5H	58	27/07/2026 13:00
	Doji Star Bearish	5H	58	27/07/2026 13:00
	Belt Hold Bearish	30	58	17/08/2026 16:30
	Engulfing Bearish	30	58	17/08/2026 16:30
	Harami Bullish	1W	59	06/07/2025
	Harami Cross	1W	59	06/07/2025
	Three Inside Up	5H	59	24/07/2026 20:00
	Thrusting Bearish	1D	60	01/06/2026
	Belt Hold Bullish	5H	60	24/07/2026 15:00
	Inverted Hammer	5H	60	24/07/2026 15:00
	Harami Cross Bearish	30	60	17/08/2026 15:30
	Doji Star Bearish	15	60	18/08/2026 20:45
	Bullish Hammer	1W	61	22/06/2025
	Harami Bullish	5H	62	23/07/2026 19:00
	Harami Cross	5H	62	23/07/2026 19:00
	Doji Star Bearish	15	62	18/08/2026 19:30
	Harami Cross Bearish	1D	63	27/05/2026
	Belt Hold Bearish	5H	65	22/07/2026 13:00
	Engulfing Bearish	5H	65	22/07/2026 13:00
	Evening Doji Star	5H	65	22/07/2026 13:00
	Evening Star	5H	65	22/07/2026 13:00
	Dragonfly Bearish	30	65	14/08/2026 20:30
	Hanging Man	30	65	14/08/2026 20:30
	Deliberation Bearish	5H	66	21/07/2026 22:00
	Doji Star Bearish	5H	66	21/07/2026 22:00
	Doji Star Bearish	15	66	18/08/2026 16:00
	Belt Hold Bearish	1H	67	12/08/2026 18:00
	Engulfing Bearish	1H	67	12/08/2026 18:00
	Three Outside Up	1D	68	20/05/2026
	Belt Hold Bullish	5H	68	21/07/2026 12:00
	Belt Hold Bullish	1M	69	Nov '20
	Bullish Engulfing	1D	69	19/05/2026
	Bullish doji Star	30	69	14/08/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VVD

Tuliskan pendapat Anda mengenai Vivid

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.405,69	-95,98	-1,48%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.674,3	-2,9	-0,04%
Dow Jones	53.427,89	-149,51	-0,28%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	99,090	+0,252	+0,25%

Emas	4.649,74	-44,76	-0,95%
Perak	68,048	-0,635	-0,92%
Minyak Mentah WTI	82,33	-0,03	-0,04%
Minyak Brent	86,99	-0,28	-0,32%
Gas Alam	2,879	+0,058	+2,06%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1652	-0,0023	-0,20%
GBP/USD	1,3592	-0,0057	-0,42%
USD/JPY	159,40	+0,22	+0,14%
AUD/USD	0,7171	+0,0007	+0,10%
EUR/JPY	185,73	-0,06	-0,03%
USD/IDR	17.718,3	+13,3	+0,08%
GBP/JPY	216,66	-0,61	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VVD	0,599	-0,005	-0,83%
	STRT	71,96	-7,11	-8,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5.15%	2.74B
Kian Santang Muliatama PT	268,00	+15,52%	1,73B
Dian Swastatika	1,070	+0.47%	630.19M
Chandra Asri Petro	1.870	-6,03%	346,13M
Bank Rakyat Persero	3,130	-1.57%	159.00M
Bank Mandiri Persero	4,160	-0.95%	156.16M
Bank Central Asia	6.350	-0,78%	86,12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Steady Safe TBK PT	615	+25,00%	3,47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620,00	+24,50%	2,10M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Jasnita Telekom	111	+21,98%	435,32M
Lotte Chemical Titan PT	665	+20,91%	63,89M

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196,00	-14,78%	112,60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179,00	-12,25%	419,07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M