Breaking News

Tutup

VRG SA (VRGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,14 +0,06 +1,18%

25/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVSTLA00011

Volume: 27.451
Bid/Ask: 5,10 / 5,18
Rentang Harian: 5,06 - 5,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VRG SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VRG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Three Inside Up	1W	2	06/09/2026
	Harami Bullish	1W	3	30/08/2026
	Belt Hold Bearish	1H	3	25/09/2026 19:00
	Three Outside Up	1M	4	Mei '26
	Stick Sandwich	5H	4	24/09/2026 12:00
	Separating Lines Bullish	1H	4	25/09/2026 18:00
	Bullish Engulfing	1M	5	Apr '26
	Belt Hold Bearish	30	5	25/09/2026 19:00
	Belt Hold Bearish	15	5	25/09/2026 20:15
	Engulfing Bearish	15	5	25/09/2026 20:15
	Evening Doji Star	1M	6	Mar '26
	Belt Hold Bullish	1D	6	17/09/2026
	Doji Star Bearish	30	6	25/09/2026 18:30
	Doji Star Bearish	1M	7	Feb '26
	Harami Bearish	1W	7	02/08/2026
	Tri-Star Bearish	15	7	25/09/2026 19:15
	Three Outside Up	1W	8	26/07/2026
	Three Inside Up	5H	8	22/09/2026 20:00
	Abandoned Baby Bullish	1W	9	19/07/2026
	Bullish Engulfing	1W	9	19/07/2026
	Morning Doji Star	1W	9	19/07/2026
	Engulfing Bearish	1D	9	14/09/2026
	Harami Cross Bearish	30	9	25/09/2026 17:00
	Bullish doji Star	1W	10	12/07/2026
	Dragonfly Doji	1W	10	12/07/2026
	Deliberation Bearish	15	10	25/09/2026 18:30
	Doji Star Bearish	15	10	25/09/2026 18:30
	Homing Pigeon	5H	11	21/09/2026 19:00
	Bullish Engulfing	1W	12	28/06/2026
	Belt Hold Bullish	30	14	25/09/2026 14:00
	Bullish Engulfing	30	14	25/09/2026 14:00
	Break Away Bearish	1W	15	07/06/2026
	Belt Hold Bearish	1D	15	04/09/2026
	Homing Pigeon	1H	15	24/09/2026 15:00
	Engulfing Bearish	1H	16	24/09/2026 14:00
	Doji Star Bearish	30	16	24/09/2026 21:30
	Belt Hold Bullish	15	16	25/09/2026 16:45
	Bullish Engulfing	15	16	25/09/2026 16:45
	Doji Star Bearish	1H	17	23/09/2026 22:00
	Harami Bearish	1M	18	Mar '25
	Harami Cross Bearish	1M	18	Mar '25
	Hanging Man	1W	18	17/05/2026
	Bullish Engulfing	1D	18	01/09/2026
	Belt Hold Bullish	5H	18	17/09/2026 10:00
	Bullish Hammer	1D	19	31/08/2026
	Harami Bullish	30	19	24/09/2026 20:00
	Harami Cross	30	19	24/09/2026 20:00
	Harami Cross Bearish	15	19	25/09/2026 15:30
	Deliberation Bearish	1W	20	03/05/2026
	Doji Star Bearish	1W	20	03/05/2026
	Falling Three Methods	1D	20	28/08/2026
	Homing Pigeon	1H	21	23/09/2026 18:00
	Bullish doji Star	30	21	24/09/2026 17:30
	Harami Bullish	30	21	24/09/2026 17:30
	Harami Cross	30	21	24/09/2026 17:30
	Belt Hold Bullish	15	21	25/09/2026 14:15
	Harami Cross	1M	22	Nov '24
	Belt Hold Bullish	15	22	25/09/2026 14:00
	Bullish Engulfing	15	22	25/09/2026 14:00
	Bullish doji Star	5H	23	14/09/2026 22:00
	Bullish doji Star	30	23	24/09/2026 16:30
	Harami Bullish	30	23	24/09/2026 16:30
	Harami Cross	30	23	24/09/2026 16:30
	Deliberation Bearish	1W	24	05/04/2026
	Engulfing Bearish	1D	24	24/08/2026
	Doji Star Bearish	15	24	24/09/2026 21:30
	Harami Cross Bearish	1M	25	Ags '24
	Gravestone Doji	1D	25	21/08/2026
	Homing Pigeon	30	25	24/09/2026 15:30
	Three Outside Down	30	26	24/09/2026 14:30
	Belt Hold Bearish	15	26	24/09/2026 21:00
	Engulfing Bearish	15	26	24/09/2026 21:00
	Deliberation Bearish	5H	27	11/09/2026 14:00
	Doji Star Bearish	5H	27	11/09/2026 14:00
	Engulfing Bearish	30	27	24/09/2026 14:00
	Three Inside Up	1H	28	22/09/2026 20:00
	Harami Cross	15	28	24/09/2026 20:00
	Harami Bullish	15	28	24/09/2026 20:00
	Harami Cross	1H	29	22/09/2026 19:00
	Harami Bullish	1H	29	22/09/2026 19:00
	Doji Star Bearish	30	29	23/09/2026 21:30
	Belt Hold Bearish	15	29	24/09/2026 18:15
	Belt Hold Bearish	15	30	24/09/2026 18:00
	Belt Hold Bearish	30	31	23/09/2026 20:30
	Engulfing Bearish	30	31	23/09/2026 20:30
	Engulfing Bearish	1W	32	08/02/2026
	Hanging Man	30	32	23/09/2026 20:00
	Dragonfly Bearish	30	32	23/09/2026 20:00
	Dragonfly Doji	30	32	23/09/2026 20:00
	Harami Cross	15	32	24/09/2026 17:15
	Bullish doji Star	15	32	24/09/2026 17:15
	Harami Bullish	15	32	24/09/2026 17:15
	Hanging Man	1D	33	11/08/2026
	Belt Hold Bullish	5H	33	08/09/2026 21:00
	Thrusting Bearish	1H	33	22/09/2026 15:00
	Bullish doji Star	30	34	23/09/2026 18:30
	Harami Bullish	30	34	23/09/2026 18:30
	Harami Cross	30	34	23/09/2026 18:30
	Tri-Star Bullish	15	34	24/09/2026 16:45
	Three Outside Down	30	36	23/09/2026 17:30
	Belt Hold Bearish	30	37	23/09/2026 17:00
	Engulfing Bearish	30	37	23/09/2026 17:00
	Doji Star Bearish	1M	38	Jul '23
	Abandoned Baby Bullish	1D	39	03/08/2026
	Harami Bearish	1M	40	Mei '23
	Harami Cross Bearish	1M	40	Mei '23
	Engulfing Bearish	1W	40	14/12/2025
	Belt Hold Bearish	1H	40	21/09/2026 17:00
	Dark Cloud Cover	1H	40	21/09/2026 17:00
	Belt Hold Bearish	5H	41	04/09/2026 12:00
	Morning Doji Star	1H	41	21/09/2026 16:00
	Morning Star	1H	41	21/09/2026 16:00
	Kicking Bearish	30	41	23/09/2026 15:00
	Belt Hold Bullish	15	41	24/09/2026 14:15
	Bullish doji Star	1H	42	21/09/2026 15:00
	Engulfing Bearish	15	42	24/09/2026 14:00
	Abandoned Baby Bearish	30	43	23/09/2026 14:00
	Belt Hold Bearish	30	43	23/09/2026 14:00
	Engulfing Bearish	30	43	23/09/2026 14:00
	Evening Doji Star	30	43	23/09/2026 14:00
	Evening Star	30	43	23/09/2026 14:00
	Deliberation Bearish	1D	44	27/07/2026
	Doji Star Bearish	1D	44	27/07/2026
	Harami Bullish	5H	44	03/09/2026 11:00
	Harami Cross	5H	44	03/09/2026 11:00
	Bullish doji Star	1H	44	18/09/2026 22:00
	Harami Bullish	1H	44	18/09/2026 22:00
	Harami Cross	1H	44	18/09/2026 22:00
	Doji Star Bearish	15	44	23/09/2026 21:30
	Three Inside Up	1W	45	09/11/2025
	Belt Hold Bearish	5H	45	02/09/2026 20:00
	Inverted Hammer	1H	45	18/09/2026 21:00
	Deliberation Bearish	30	46	22/09/2026 21:00
	Tri-Star Bearish	15	46	23/09/2026 20:45
	Doji Star Bearish	1H	47	18/09/2026 19:00
	Harami Bullish	1M	48	Sep '22
	Bullish Engulfing	5H	48	01/09/2026 19:00
	Belt Hold Bullish	1H	48	18/09/2026 18:00
	Bullish Engulfing	1H	48	18/09/2026 18:00
	Stick Sandwich	30	49	22/09/2026 19:30
	Engulfing Bearish	15	49	23/09/2026 20:00
	Belt Hold Bearish	15	49	23/09/2026 20:00
	Harami Bullish	1M	50	Jul '22
	Belt Hold Bullish	30	50	22/09/2026 19:00
	Belt Hold Bearish	1H	51	18/09/2026 15:00
	Engulfing Bearish	30	51	22/09/2026 18:30
	Evening Doji Star	30	51	22/09/2026 18:30
	Evening Star	30	51	22/09/2026 18:30
	Hanging Man	1W	52	21/09/2025
	Doji Star Bearish	30	52	22/09/2026 18:00
	Tri-Star Bullish	15	52	23/09/2026 18:30
	Bullish doji Star	1M	54	Mar '22
	Doji Star Bearish	1W	54	07/09/2025
	Tri-Star Bullish	1H	54	17/09/2026 21:00
	Dragonfly Bearish	1H	54	17/09/2026 21:00
	Hanging Man	1H	54	17/09/2026 21:00
	Dragonfly Doji	1H	54	17/09/2026 21:00
	Tri-Star Bearish	1H	55	17/09/2026 20:00
	On Neck Bearish	15	56	23/09/2026 17:15
	Bullish doji Star	15	56	23/09/2026 17:15
	Dragonfly Doji	15	56	23/09/2026 17:15
	Harami Bullish	15	56	23/09/2026 17:15
	Harami Cross	15	56	23/09/2026 17:15
	Belt Hold Bearish	15	57	23/09/2026 17:00
	Engulfing Bearish	15	57	23/09/2026 17:00
	Belt Hold Bearish	5H	58	26/08/2026 13:00
	Thrusting Bearish	30	58	22/09/2026 15:00
	Dragonfly Doji	15	58	23/09/2026 16:45
	Hanging Man	15	58	23/09/2026 16:45
	Dragonfly Bearish	15	58	23/09/2026 16:45
	Three Outside Up	1M	59	Okt '21
	Bullish Engulfing	1M	60	Sep '21
	Doji Star Bearish	1W	60	27/07/2025
	On Neck Bearish	1D	60	03/07/2026
	Belt Hold Bearish	15	60	23/09/2026 16:15
	Engulfing Bearish	15	60	23/09/2026 16:15
	Three Black Crows	1M	61	Ags '21
	Belt Hold Bullish	1H	61	17/09/2026 14:00
	Tri-Star Bearish	30	61	21/09/2026 22:00
	Harami Cross	1H	62	16/09/2026 22:00
	Harami Bullish	1H	62	16/09/2026 22:00
	Dragonfly Doji	5H	63	24/08/2026 16:00
	Harami Bullish	5H	63	24/08/2026 16:00
	Harami Cross	5H	63	24/08/2026 16:00
	Belt Hold Bearish	1H	63	16/09/2026 21:00
	Engulfing Bearish	1H	63	16/09/2026 21:00
	Harami Bullish	1W	64	29/06/2025
	Harami Cross	1W	64	29/06/2025
	Hanging Man	1H	65	16/09/2026 19:00
	Dragonfly Bearish	1H	65	16/09/2026 19:00
	Kicking Bearish	15	65	23/09/2026 15:00
	Harami Cross	1H	66	16/09/2026 18:00
	Harami Bullish	1H	66	16/09/2026 18:00
	Belt Hold Bearish	30	67	21/09/2026 18:30
	Engulfing Bearish	30	67	21/09/2026 18:30
	Belt Hold Bullish	1H	68	16/09/2026 16:00
	Belt Hold Bullish	30	68	21/09/2026 18:00
	Bullish doji Star	15	68	23/09/2026 14:15
	Dragonfly Doji	15	68	23/09/2026 14:15
	Three Outside Up	1M	69	Des '20
	Belt Hold Bearish	5H	69	20/08/2026 12:00
	Belt Hold Bearish	30	69	21/09/2026 17:30
	Engulfing Bearish	30	69	21/09/2026 17:30
	Belt Hold Bearish	15	69	23/09/2026 14:00
	Engulfing Bearish	15	69	23/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRGP

Tuliskan pendapat Anda mengenai VRG SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.181,43	-60,46	-0,97%
IDX Kompas 100	805,39	-7,45	-0,92%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.708,3	-35,2	-0,45%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.686,00	+175,91	+0,72%
Indeks Dolar AS	100,910	+0,202	+0,20%

Emas	4.201,90	-119,30	-2,76%
Perak	61,883	-2,919	-4,50%
Minyak Mentah WTI	94,07	+1,66	+1,80%
Minyak Brent	98,97	+1,53	+1,57%
Gas Alam	3,119	-0,111	-3,44%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1377	-0,0014	-0,12%
GBP/USD	1,3232	-0,0014	-0,11%
USD/JPY	157,64	+0,35	+0,22%
AUD/USD	0,7017	-0,0007	-0,10%
EUR/JPY	179,35	+0,20	+0,11%
USD/IDR	17.982,0	+102,0	+0,57%
GBP/JPY	208,60	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-5	-2,56%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	150	-4	-2,60%
Bumi Resources	182	0	0,00%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRGP	5,14	+0,06	+1,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	585,00	-9,30%	293,23M
Dian Swastatika	1.070	+1,42%	135,81M
Bank Central Asia	6.200	-0,80%	62,29M
Telkom Indonesia	2.380	-1,24%	57,40M
Bank Mandiri Persero	4.060	-0,49%	53,62M
Bank Rakyat Persero	3.140	-0,32%	47,67M
Bukit Asam	3.180	+2,91%	40,19M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	92,84M
PP Properti Tbk PT	20	+33,33%	421,93M
Bank Pembangunan	29	+31,82%	575,99M
Berlian Laju Tanker Tbk PT	42	+31,25%	389,94M
Visi Media Asia	46	+27,78%	199,27M
Andira Agro	28	+27,27%	180,96M
Bumi Teknokultura	14	+27,27%	979,89M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	51	-15,00%	35,98M
Fortune Indonesia	306	-15,00%	6,18M
Lenox Pasifik Investama Tbk PT	57	-14,93%	3,50M
Hotel Sahid Jaya	770	-14,92%	842,00K
Asuransi Jiwa Sinarmas	8.625	-14,81%	53,40K
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	24,57M
Morenzo Abadi	58	-14,71%	8,04M