Breaking News

Tutup

Euroinvestment SA (VIVP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0220 +0,0070 +46,67%

25/06 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRTLV00019

Volume: 1.383.959
Bid/Ask: 0,0540 / 0,0280
Rentang Harian: 0,0180 - 0,0220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VIVP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Euroinvestment SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Euroinvestment tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	3	Mar '23
	Belt Hold Bullish	1W	3	07/05/2023
	Tri-Star Bullish	1D	3	16/05/2023
	Tri-Star Bullish	5H	4	17/06/2026 18:00
	Harami Bullish	1M	5	Jan '23
	Harami Cross	1M	5	Jan '23
	Harami Cross Bearish	1W	5	23/04/2023
	Tri-Star Bullish	1D	5	09/05/2023
	Tri-Star Bullish	1H	5	17/06/2026 22:00
	Tri-Star Bullish	30	5	17/06/2026 22:00
	Tri-Star Bullish	15	5	17/06/2026 22:00
	Homing Pigeon	1M	6	Des '22
	Belt Hold Bullish	1W	6	16/04/2023
	Tri-Star Bullish	5H	6	16/05/2023 15:00
	Belt Hold Bullish	1W	7	09/04/2023
	Tri-Star Bullish	1H	7	16/05/2023 16:00
	Tri-Star Bullish	30	7	16/05/2023 16:00
	Tri-Star Bullish	15	7	16/05/2023 16:00
	Morning Doji Star	1W	8	26/03/2023
	Morning Star	1W	8	26/03/2023
	Three Inside Up	1W	8	26/03/2023
	Tri-Star Bearish	1D	8	24/04/2023
	Tri-Star Bullish	5H	8	09/05/2023 13:00
	Bullish doji Star	1W	9	19/03/2023
	Harami Bullish	1W	9	19/03/2023
	Harami Cross	1W	9	19/03/2023
	Tri-Star Bullish	1H	9	09/05/2023 16:00
	Tri-Star Bullish	30	9	09/05/2023 16:00
	Tri-Star Bullish	15	9	09/05/2023 16:00
	Engulfing Bearish	1M	11	Jul '22
	Belt Hold Bullish	1D	11	14/04/2023
	Bullish Engulfing	1D	11	14/04/2023
	Tri-Star Bullish	5H	11	24/04/2023 18:00
	Doji Star Bearish	1M	12	Jun '22
	Tri-Star Bullish	1D	12	13/04/2023
	Tri-Star Bearish	5H	12	24/04/2023 13:00
	Tri-Star Bullish	1H	12	24/04/2023 20:00
	Tri-Star Bullish	30	12	24/04/2023 20:00
	Tri-Star Bullish	15	12	24/04/2023 20:00
	Three Black Crows	1W	13	19/02/2023
	Tri-Star Bearish	1D	13	11/04/2023
	Tri-Star Bullish	5H	13	21/04/2023 20:00
	Tri-Star Bearish	1H	13	24/04/2023 16:00
	Tri-Star Bearish	30	13	24/04/2023 16:00
	Tri-Star Bearish	15	13	24/04/2023 16:00
	Three Inside Down	1W	14	12/02/2023
	Tri-Star Bullish	1H	14	21/04/2023 20:00
	Tri-Star Bullish	30	14	21/04/2023 20:00
	Tri-Star Bullish	15	14	21/04/2023 20:00
	Bullish doji Star	1M	15	Mar '22
	Harami Cross	1M	15	Mar '22
	Tri-Star Bearish	1H	15	20/04/2023 20:00
	Tri-Star Bearish	30	15	20/04/2023 20:00
	Tri-Star Bearish	15	15	20/04/2023 20:00
	Three Inside Up	1W	16	29/01/2023
	Harami Bullish	1W	17	22/01/2023
	Harami Cross	1W	17	22/01/2023
	Tri-Star Bullish	1D	17	20/03/2023
	Tri-Star Bullish	5H	17	13/04/2023 17:00
	Belt Hold Bearish	1W	18	15/01/2023
	Tri-Star Bearish	5H	18	11/04/2023 15:00
	Tri-Star Bullish	1H	18	13/04/2023 20:00
	Tri-Star Bullish	30	18	13/04/2023 20:00
	Tri-Star Bullish	15	18	13/04/2023 20:00
	Abandoned Baby Bearish	1W	19	01/01/2023
	Engulfing Bearish	1W	19	01/01/2023
	Evening Doji Star	1W	19	01/01/2023
	Tri-Star Bearish	1D	19	13/03/2023
	Tri-Star Bearish	1H	19	11/04/2023 16:00
	Tri-Star Bearish	30	19	11/04/2023 16:00
	Tri-Star Bearish	15	19	11/04/2023 16:00
	Tri-Star Bullish	1D	21	07/03/2023
	Tri-Star Bullish	5H	22	20/03/2023 13:00
	Harami Bullish	1M	23	Jul '21
	Bullish doji Star	1W	23	27/11/2022
	Harami Bullish	1W	23	27/11/2022
	Harami Cross	1W	23	27/11/2022
	Tri-Star Bearish	1D	23	02/03/2023
	Bullish Hammer	1W	24	20/11/2022
	Tri-Star Bearish	5H	24	13/03/2023 21:00
	Tri-Star Bullish	1H	24	14/03/2023 21:00
	Tri-Star Bullish	30	24	14/03/2023 21:00
	Tri-Star Bullish	15	24	14/03/2023 21:00
	Tri-Star Bullish	1D	25	28/02/2023
	Tri-Star Bullish	5H	26	07/03/2023 20:00
	Tri-Star Bearish	1H	26	13/03/2023 21:00
	Tri-Star Bearish	30	26	13/03/2023 21:00
	Tri-Star Bearish	15	26	13/03/2023 21:00
	Belt Hold Bullish	1W	27	30/10/2022
	Tri-Star Bullish	1H	28	07/03/2023 21:00
	Tri-Star Bullish	30	28	07/03/2023 21:00
	Tri-Star Bullish	15	28	07/03/2023 21:00
	Tri-Star Bullish	1D	29	17/02/2023
	Tri-Star Bearish	5H	29	02/03/2023 15:00
	Harami Bullish	1W	30	02/10/2022
	Harami Cross	1W	30	02/10/2022
	Tri-Star Bullish	5H	31	28/02/2023 13:00
	Tri-Star Bearish	1H	31	02/03/2023 17:00
	Tri-Star Bearish	30	31	02/03/2023 17:00
	Tri-Star Bearish	15	31	02/03/2023 17:00
	Three Outside Down	1M	32	Okt '20
	Engulfing Bearish	1M	33	Sep '20
	Harami Cross Bearish	1W	33	28/08/2022
	Doji Star Bearish	1D	33	07/02/2023
	Tri-Star Bullish	1H	33	28/02/2023 17:00
	Tri-Star Bullish	30	33	28/02/2023 17:00
	Tri-Star Bullish	15	33	28/02/2023 17:00
	Tri-Star Bearish	1H	35	22/02/2023 21:00
	Tri-Star Bearish	30	35	22/02/2023 21:00
	Tri-Star Bearish	15	35	22/02/2023 21:00
	Belt Hold Bearish	1W	36	07/08/2022
	Tri-Star Bullish	5H	37	16/02/2023 21:00
	Harami Bullish	1D	38	24/01/2023
	Harami Cross	1D	38	24/01/2023
	Belt Hold Bearish	1D	39	18/01/2023
	Tri-Star Bullish	1H	39	16/02/2023 21:00
	Tri-Star Bullish	30	39	16/02/2023 21:00
	Belt Hold Bearish	1D	40	05/01/2023
	Engulfing Bearish	1D	40	05/01/2023
	Tri-Star Bearish	5H	40	09/02/2023 14:00
	Tri-Star Bullish	15	40	16/02/2023 17:15
	Tri-Star Bearish	1H	42	09/02/2023 17:00
	Tri-Star Bearish	30	42	09/02/2023 17:00
	Harami Bullish	1W	43	19/06/2022
	Harami Cross	1W	43	19/06/2022
	Tri-Star Bearish	5H	43	03/02/2023 13:00
	Tri-Star Bearish	15	43	09/02/2023 17:00
	Belt Hold Bearish	1W	44	12/06/2022
	Tri-Star Bullish	1H	44	03/02/2023 21:00
	Tri-Star Bullish	30	44	03/02/2023 21:00
	Bullish Engulfing	1W	45	05/06/2022
	Tri-Star Bearish	1H	45	03/02/2023 17:00
	Tri-Star Bearish	30	45	03/02/2023 17:00
	Engulfing Bearish	1M	46	Ags '19
	Upside Gap Three Methods	1M	46	Ags '19
	Bullish Hammer	1W	46	29/05/2022
	Tri-Star Bullish	15	46	03/02/2023 17:15
	Tri-Star Bearish	15	47	03/02/2023 17:00
	Harami Bullish	5H	48	24/01/2023 18:00
	Harami Cross	5H	48	24/01/2023 18:00
	Belt Hold Bearish	5H	49	18/01/2023 17:00
	Tri-Star Bearish	5H	50	05/01/2023 19:00
	Tri-Star Bearish	1H	51	18/01/2023 21:00
	Tri-Star Bearish	30	51	18/01/2023 21:00
	Tri-Star Bullish	1H	52	18/01/2023 17:00
	Harami Bullish	1D	53	25/11/2022
	Harami Cross	1D	53	25/11/2022
	Tri-Star Bearish	30	53	05/01/2023 21:00
	Tri-Star Bearish	15	53	18/01/2023 21:00
	Bullish Hammer	1W	54	27/02/2022
	Belt Hold Bearish	1D	54	24/11/2022
	Engulfing Bearish	1D	54	24/11/2022
	Tri-Star Bullish	15	54	18/01/2023 17:00
	Tri-Star Bullish	5H	55	29/12/2022 17:00
	Tri-Star Bearish	15	55	05/01/2023 21:00
	Tri-Star Bearish	5H	56	28/12/2022 21:00
	Gravestone Doji	1M	58	Nov '16
	Tri-Star Bullish	1D	58	04/11/2022
	Gravestone Doji	1M	59	Okt '16
	Tri-Star Bullish	1H	59	29/12/2022 21:00
	Tri-Star Bullish	30	59	29/12/2022 21:00
	Gravestone Doji	1M	60	Sep '16
	Belt Hold Bullish	1W	60	16/01/2022
	Bullish Engulfing	1W	60	16/01/2022
	Tri-Star Bearish	1H	60	28/12/2022 21:00
	Tri-Star Bearish	30	60	28/12/2022 21:00
	Tri-Star Bullish	15	62	29/12/2022 21:00
	Tri-Star Bearish	15	63	28/12/2022 21:00
	Harami Cross Bearish	1M	64	Mei '16
	Tri-Star Bearish	1D	64	28/09/2022
	Bullish Engulfing	1M	65	Apr '16
	Belt Hold Bullish	1M	65	Apr '16
	Gravestone Doji	1M	66	Mar '16
	Tri-Star Bullish	1D	66	23/09/2022
	Harami Bullish	5H	67	25/11/2022 18:00
	Harami Cross	5H	67	25/11/2022 18:00
	Tri-Star Bearish	1H	67	01/12/2022 21:00
	Tri-Star Bearish	30	67	01/12/2022 21:00
	Homing Pigeon	1W	68	21/11/2021
	Tri-Star Bearish	1D	68	29/08/2022
	Belt Hold Bearish	5H	68	24/11/2022 17:00
	Engulfing Bearish	5H	68	24/11/2022 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VIVP

Tuliskan pendapat Anda mengenai Euroinvestment SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,220	+0,860	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,231	-0,112	-3,35%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VIVP	0,0220	+0,0070	+46,67%
	@G/ETH	0,00000098	-0,00000843	-89,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4.73%	2.66B
Dian Swastatika	815	-1.81%	824.26M
Chandra Asri Petro	1,795	-5.03%	446.49M
Bank Mandiri Persero	3,990	-0.25%	247.36M
Telkom Indonesia	2,480	-0.80%	220.92M
Bank Rakyat Persero	2,870	+0.70%	200.39M
Bank Central Asia	6,175	+2.49%	163.38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34.74%	17.88M
Trust Finance Ind	350	+25.00%	1.32M
Arthavest	2,660	+23.15%	26.60K
Bhakti Multi Artha	2,080	+20.23%	274.10K
Ricky Putra Globalindo	85	+19.72%	132.20M
Terang Dunia Internusa PT	78.00	+14.71%	338.25M
Metropolitan Land	550	+10.89%	436.80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14.88%	28.08M
Colorpak Indonesia	1,465	-14.83%	2.40M
Yupi Indo Jelly Gum PT Tbk	1,395.00	-14.68%	4.33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14.08%	807.54M
Formosa Ingredient Factory PT Tbk	276	-13.75%	1.11M