Breaking News

Tutup

Skagi hf (SKAGI)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,350 -0,150 -0,81%

17:06:19 - Data Real-Time. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000007078

S/N: 1940311770

Volume: 1.150.000
Bid/Ask: 0,000 / 0,000
Rentang Harian: 18,350 - 18,350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SKAGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Skagi hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Skagi hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Abandoned Baby Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	03/05/2026
	Three Inside Up	1D	2	08/05/2026
	Doji Star Bearish	5H	2	11/05/2026 16:00
	Harami Bullish	1H	3	11/05/2026 17:00
	Harami Cross	1H	3	11/05/2026 17:00
	Harami Bullish	30	3	11/05/2026 17:00
	Harami Cross	30	3	11/05/2026 17:00
	Belt Hold Bearish	30	4	11/05/2026 16:30
	Tri-Star Bearish	15	4	11/05/2026 16:45
	Doji Star Bearish	1M	5	Des '25
	Three Outside Up	1W	5	05/04/2026
	Doji Star Bearish	1H	5	08/05/2026 22:00
	Doji Star Bearish	30	5	08/05/2026 22:30
	Three Outside Up	1M	6	Nov '25
	Bullish Engulfing	1W	6	29/03/2026
	Doji Star Bearish	15	6	08/05/2026 22:30
	Bullish Engulfing	1M	7	Okt '25
	Bullish doji Star	1W	7	22/03/2026
	Harami Cross	5H	7	06/05/2026 21:00
	Harami Bullish	5H	7	06/05/2026 21:00
	Abandoned Baby Bearish	1D	8	29/04/2026
	Harami Cross Bearish	15	10	07/05/2026 22:15
	Bullish Engulfing	1M	12	Mei '25
	Belt Hold Bullish	1W	12	15/02/2026
	Doji Star Bearish	1D	12	22/04/2026
	Belt Hold Bullish	1D	13	21/04/2026
	Bullish Engulfing	1D	13	21/04/2026
	Bullish doji Star	5H	13	30/04/2026 20:00
	Harami Cross	30	15	06/05/2026 18:00
	Harami Bullish	30	15	06/05/2026 18:00
	Bullish doji Star	30	15	06/05/2026 18:00
	Belt Hold Bearish	1M	16	Jan '25
	Dark Cloud Cover	1M	16	Jan '25
	Harami Bullish	5H	16	29/04/2026 14:00
	Harami Cross	5H	16	29/04/2026 14:00
	Bullish doji Star	1H	16	05/05/2026 22:00
	Harami Bullish	1H	16	05/05/2026 22:00
	Harami Cross	1H	16	05/05/2026 22:00
	Hanging Man	1W	17	11/01/2026
	Engulfing Bearish	5H	17	28/04/2026 18:00
	Belt Hold Bearish	5H	17	28/04/2026 18:00
	Bullish doji Star	30	17	05/05/2026 22:30
	Harami Bullish	30	17	05/05/2026 22:30
	Harami Cross	30	17	05/05/2026 22:30
	Bullish doji Star	15	17	06/05/2026 18:00
	Harami Bullish	15	17	06/05/2026 18:00
	Harami Cross	15	17	06/05/2026 18:00
	Deliberation Bearish	1M	18	Nov '24
	Three Outside Up	1M	19	Okt '24
	Harami Cross	15	19	05/05/2026 22:30
	Harami Bullish	15	19	05/05/2026 22:30
	Bullish doji Star	15	19	05/05/2026 22:30
	Bullish Engulfing	1M	20	Sep '24
	Belt Hold Bearish	5H	21	27/04/2026 12:00
	Harami Bullish	1M	22	Jul '24
	Harami Cross	1M	22	Jul '24
	Engulfing Bearish	1W	22	07/12/2025
	Three Line Strike	1W	22	07/12/2025
	Belt Hold Bullish	5H	22	24/04/2026 19:00
	Bullish Engulfing	5H	22	24/04/2026 19:00
	Tri-Star Bullish	1H	22	30/04/2026 22:00
	Belt Hold Bearish	1D	23	07/04/2026
	Tri-Star Bullish	30	23	30/04/2026 22:30
	Tri-Star Bullish	15	25	30/04/2026 22:30
	Bullish doji Star	1D	26	30/03/2026
	Harami Bullish	1D	26	30/03/2026
	Harami Cross	1D	26	30/03/2026
	Doji Star Bearish	5H	26	21/04/2026 21:00
	Three Outside Up	5H	26	21/04/2026 21:00
	Harami Bearish	1M	27	Feb '24
	Three Black Crows	1W	27	02/11/2025
	Belt Hold Bullish	5H	27	21/04/2026 16:00
	Bullish Engulfing	5H	27	21/04/2026 16:00
	Tri-Star Bearish	1H	27	29/04/2026 21:00
	Three Inside Down	1W	28	26/10/2025
	Tri-Star Bearish	30	28	29/04/2026 21:00
	Tri-Star Bearish	1H	29	28/04/2026 22:00
	Gravestone Doji	30	29	29/04/2026 16:30
	Tri-Star Bullish	30	30	28/04/2026 22:30
	Bullish Hammer	1M	31	Okt '23
	Belt Hold Bearish	1W	31	05/10/2025
	Tri-Star Bearish	30	31	28/04/2026 22:00
	Belt Hold Bearish	15	31	29/04/2026 16:45
	Tri-Star Bullish	15	33	28/04/2026 22:30
	Morning Star	1M	34	Jul '23
	Three Inside Up	1M	34	Jul '23
	Harami Bullish	1M	35	Jun '23
	Evening Doji Star	5H	35	15/04/2026 15:00
	Evening Star	5H	35	15/04/2026 15:00
	Separating Lines Bullish	1H	35	27/04/2026 17:00
	Doji Star Bearish	5H	36	14/04/2026 19:00
	Belt Hold Bearish	1H	36	27/04/2026 16:00
	Doji Star Bearish	1H	37	24/04/2026 22:00
	Harami Cross Bearish	30	38	27/04/2026 18:00
	Three Outside Up	1M	39	Feb '23
	Harami Bullish	1W	39	10/08/2025
	Bullish doji Star	1D	40	09/03/2026
	Belt Hold Bearish	30	41	27/04/2026 16:30
	Harami Cross Bearish	15	41	27/04/2026 18:15
	Doji Star Bearish	30	42	24/04/2026 22:30
	Doji Star Bearish	5H	44	08/04/2026 18:00
	Tri-Star Bullish	30	44	24/04/2026 19:30
	Three Inside Up	15	44	27/04/2026 17:00
	Morning Doji Star	5H	45	08/04/2026 13:00
	Morning Star	5H	45	08/04/2026 13:00
	Three Inside Up	5H	45	08/04/2026 13:00
	Tri-Star Bearish	30	45	24/04/2026 19:00
	Harami Bullish	15	45	27/04/2026 16:45
	Harami Cross	15	45	27/04/2026 16:45
	Harami Cross	5H	46	07/04/2026 22:00
	Harami Bullish	5H	46	07/04/2026 22:00
	Deliberation Bearish	1H	46	21/04/2026 19:00
	Doji Star Bearish	1H	46	21/04/2026 19:00
	Belt Hold Bearish	15	46	27/04/2026 16:30
	Doji Star Bearish	15	47	24/04/2026 22:30
	Three Outside Down	1W	48	08/06/2025
	Harami Bullish	5H	48	01/04/2026 21:00
	Harami Cross	5H	48	01/04/2026 21:00
	Harami Bullish	1M	49	Apr '22
	Engulfing Bearish	1W	49	01/06/2025
	Belt Hold Bearish	5H	49	01/04/2026 16:00
	Tri-Star Bullish	1H	49	21/04/2026 16:00
	Tri-Star Bullish	15	49	24/04/2026 19:45
	Tri-Star Bearish	15	50	24/04/2026 19:00
	Tri-Star Bullish	1H	51	20/04/2026 20:00
	Morning Doji Star	1D	52	19/02/2026
	Morning Star	1D	52	19/02/2026
	Bullish doji Star	5H	52	27/03/2026 21:00
	Harami Bullish	5H	52	27/03/2026 21:00
	Harami Cross	5H	52	27/03/2026 21:00
	Harami Cross	1D	53	16/02/2026
	Bullish doji Star	1D	53	16/02/2026
	Harami Bullish	1D	53	16/02/2026
	Belt Hold Bearish	1W	54	27/04/2025
	Engulfing Bearish	1W	54	27/04/2025
	Doji Star Bearish	30	55	21/04/2026 17:30
	Tri-Star Bullish	1D	56	11/02/2026
	Tri-Star Bearish	1H	56	16/04/2026 16:00
	Belt Hold Bullish	1W	57	06/04/2025
	Shooting Star	1M	58	Jul '21
	Tri-Star Bullish	30	58	20/04/2026 22:30
	Tri-Star Bearish	30	59	20/04/2026 22:00
	Doji Star Bearish	15	59	21/04/2026 18:15
	Doji Star Bearish	5H	60	23/03/2026 22:00
	Tri-Star Bearish	1H	60	15/04/2026 16:00
	Tri-Star Bullish	30	60	20/04/2026 20:30
	Doji Star Bearish	15	61	21/04/2026 17:45
	Three Black Crows	1W	62	02/03/2025
	Doji Star Bearish	1H	62	14/04/2026 17:00
	Dark Cloud Cover	1M	64	Jan '21
	Tri-Star Bullish	15	64	20/04/2026 22:30
	Tri-Star Bullish	15	66	20/04/2026 20:45
	Tri-Star Bullish	5H	67	18/03/2026 17:00
	Bullish Engulfing	1H	67	10/04/2026 18:00
	Tri-Star Bearish	30	67	16/04/2026 16:30
	Bullish Hammer	1D	68	26/01/2026
	Tri-Star Bullish	15	68	17/04/2026 22:30
	Bullish doji Star	1H	69	09/04/2026 22:00
	Harami Bullish	1H	69	09/04/2026 22:00
	Harami Cross	1H	69	09/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKAGI

Tuliskan pendapat Anda mengenai Skagi hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.858,90	-46,72	-0,68%
IDX Kompas 100	915,70	+0,38	+0,04%
FTSE Indonesia Local	2.478,36	-43,66	-1,73%
US 500	7.380,6	-32,3	-0,44%
Dow Jones	49.704,47	+95,31	+0,19%
Hang Seng	26.347,91	-58,93	-0,22%
Indeks Dolar AS	98,197	+0,373	+0,38%

Emas	4.704,95	-23,75	-0,50%
Perak	84,580	-1,368	-1,59%
Minyak Mentah WTI	101,50	+3,43	+3,50%
Minyak Brent	107,88	+3,67	+3,52%
Gas Alam	2,878	-0,032	-1,10%
Kopi C AS	279,03	-3,27	-1,16%
Gula #11 AS	14,89	-0,02	-0,13%

EUR/USD	1,1741	-0,0041	-0,35%
GBP/USD	1,3524	-0,0087	-0,64%
USD/JPY	157,60	+0,49	+0,31%
AUD/USD	0,7223	-0,0026	-0,36%
EUR/JPY	185,03	-0,03	-0,02%
USD/IDR	17.495,0	+90,0	+0,52%
GBP/JPY	213,14	-0,80	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	330	-10	-2,94%
PT BUMA Internasional Grup Tbk	232	-4	-1,69%
Bank Rakyat	180	-2	-1,10%
Semen Baturaja Persero	196	-1	-0,51%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SKAGI	18,350	-0,150	-0,81%
Asustek Computer	659,00	-17,00	-2,51%
1736	124,00	-1,00	-0,80%
FISO	249,09	-11,87	-4,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	2.280	+14,86%	678,95M
PT Petrindo Jaya Kreasi Tbk	945.00	-8.25%	498.89M
Bank Mandiri Persero	4,240	-0.24%	221.25M
Bank Rakyat Persero	3,220	+0.63%	151.51M
Aneka Tambang Persero	3.570	-3,51%	129,83M
Petrosea	5.375	+9,25%	120,83M
Bank Central Asia	6.125	-0,41%	107,39M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	191	+30.82%	168.36M
Communication Cable Systems	300	+25.00%	3.81M
Pelayaran Nasional Ekalya	1,630.00	+24.90%	843.00K
Krida Jaringan Nusantara	155	+24.00%	63.03M
PT Ingria Pratama Capitalindo Tbk	120.00	+20.00%	74.75M
Asuransi Digital Bersama Tbk PT	112.00	+16.67%	392.98M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	7.650,00	-15,00%	2,41M
Asia Pramulia Tbk PT	330,00	-14,95%	59,71M
Itama Ranoraya	410	-14,94%	14,59M
PT UBC Medical Indonesia Tbk	184,00	-14,81%	87,47M
Pyridam Farma	324	-14,74%	103,74M
Multi Spunindo Jaya Tbk PT	452,00	-14,72%	16,35M
Kimia Farma Persero	610	-14,69%	26,77M