Breaking News

Tutup

Skagi hf (SKAGI)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,400 +0,200 +1,16%

10/04 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000007078

S/N: 1940311770

Volume: 5.700.886
Bid/Ask: 0,000 / 0,000
Rentang Harian: 16,900 - 17,400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SKAGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Skagi hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Skagi hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	29/03/2026
	Bullish doji Star	1W	2	22/03/2026
	Bullish Engulfing	30	2	10/04/2026 18:00
	Doji Star Bearish	15	2	10/04/2026 18:30
	Belt Hold Bearish	1D	3	07/04/2026
	Bullish doji Star	1H	3	09/04/2026 22:00
	Harami Bullish	1H	3	09/04/2026 22:00
	Harami Cross	1H	3	09/04/2026 22:00
	Doji Star Bearish	1M	4	Des '25
	Doji Star Bearish	5H	4	08/04/2026 18:00
	Bullish doji Star	30	4	09/04/2026 22:30
	Harami Bullish	30	4	09/04/2026 22:30
	Harami Cross	30	4	09/04/2026 22:30
	Three Outside Up	1M	5	Nov '25
	Morning Doji Star	5H	5	08/04/2026 13:00
	Morning Star	5H	5	08/04/2026 13:00
	Three Inside Up	5H	5	08/04/2026 13:00
	Belt Hold Bullish	15	5	10/04/2026 16:45
	Bullish Engulfing	1M	6	Okt '25
	Bullish doji Star	1D	6	30/03/2026
	Harami Bullish	1D	6	30/03/2026
	Harami Cross	1D	6	30/03/2026
	Harami Bullish	5H	6	07/04/2026 22:00
	Harami Cross	5H	6	07/04/2026 22:00
	Doji Star Bearish	1H	6	08/04/2026 22:00
	Belt Hold Bullish	1W	7	15/02/2026
	Doji Star Bearish	30	7	08/04/2026 22:30
	Harami Cross	15	7	09/04/2026 22:30
	Harami Bullish	15	7	09/04/2026 22:30
	Bullish doji Star	15	7	09/04/2026 22:30
	Harami Bullish	5H	8	01/04/2026 21:00
	Harami Cross	5H	8	01/04/2026 21:00
	Tri-Star Bullish	1H	8	07/04/2026 22:00
	Belt Hold Bearish	5H	9	01/04/2026 16:00
	Tri-Star Bearish	1H	9	07/04/2026 21:00
	Tri-Star Bullish	30	9	07/04/2026 22:30
	Tri-Star Bearish	30	10	07/04/2026 21:00
	Bullish Engulfing	1M	11	Mei '25
	Hanging Man	1W	12	11/01/2026
	Bullish doji Star	5H	12	27/03/2026 21:00
	Harami Bullish	5H	12	27/03/2026 21:00
	Harami Cross	5H	12	27/03/2026 21:00
	Harami Bullish	1H	13	01/04/2026 17:00
	Harami Cross	1H	13	01/04/2026 17:00
	Tri-Star Bullish	15	13	07/04/2026 22:30
	Belt Hold Bearish	1M	15	Jan '25
	Dark Cloud Cover	1M	15	Jan '25
	Harami Bullish	30	16	01/04/2026 17:30
	Harami Cross	30	16	01/04/2026 17:30
	Deliberation Bearish	1M	17	Nov '24
	Engulfing Bearish	1W	17	07/12/2025
	Three Line Strike	1W	17	07/12/2025
	Three Outside Up	1M	18	Okt '24
	Bullish Engulfing	1M	19	Sep '24
	Bullish doji Star	1D	20	09/03/2026
	Doji Star Bearish	5H	20	23/03/2026 22:00
	Harami Bullish	15	20	01/04/2026 17:30
	Harami Cross	15	20	01/04/2026 17:30
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Belt Hold Bearish	15	21	01/04/2026 16:30
	Three Black Crows	1W	22	02/11/2025
	Three Inside Down	1W	23	26/10/2025
	Harami Cross Bearish	1H	25	25/03/2026 20:00
	Harami Bearish	1M	26	Feb '24
	Belt Hold Bearish	1W	26	05/10/2025
	Tri-Star Bullish	5H	27	18/03/2026 17:00
	Tri-Star Bullish	1H	27	24/03/2026 22:00
	Bullish doji Star	15	27	27/03/2026 18:00
	Harami Bullish	15	27	27/03/2026 18:00
	Harami Cross	15	27	27/03/2026 18:00
	Bullish Hammer	1M	30	Okt '23
	Tri-Star Bullish	30	30	24/03/2026 22:30
	Harami Cross Bearish	1H	31	23/03/2026 19:00
	Morning Doji Star	1D	32	19/02/2026
	Morning Star	1D	32	19/02/2026
	Harami Cross Bearish	15	32	25/03/2026 20:00
	Morning Star	1M	33	Jul '23
	Three Inside Up	1M	33	Jul '23
	Bullish doji Star	1D	33	16/02/2026
	Harami Bullish	1D	33	16/02/2026
	Harami Cross	1D	33	16/02/2026
	Harami Bullish	1M	34	Jun '23
	Harami Bullish	1W	34	10/08/2025
	Tri-Star Bearish	1H	34	23/03/2026 16:00
	Tri-Star Bullish	15	34	24/03/2026 22:30
	Harami Cross Bearish	30	35	23/03/2026 18:30
	Tri-Star Bullish	1D	36	11/02/2026
	Harami Bullish	5H	36	12/03/2026 16:00
	Harami Cross	5H	36	12/03/2026 16:00
	Three Outside Up	1M	38	Feb '23
	Belt Hold Bullish	1H	38	19/03/2026 22:00
	Tri-Star Bearish	30	38	23/03/2026 16:30
	Bullish Hammer	5H	39	09/03/2026 18:00
	Bullish doji Star	5H	40	09/03/2026 13:00
	Harami Cross Bearish	15	40	23/03/2026 18:45
	Three Outside Down	1W	43	08/06/2025
	Tri-Star Bearish	15	43	23/03/2026 16:30
	Engulfing Bearish	1W	44	01/06/2025
	Harami Bullish	5H	44	05/03/2026 14:00
	Harami Cross	5H	44	05/03/2026 14:00
	Tri-Star Bearish	1H	44	18/03/2026 16:00
	Tri-Star Bearish	30	45	19/03/2026 18:30
	Harami Bullish	1M	48	Apr '22
	Bullish Hammer	1D	48	26/01/2026
	Belt Hold Bearish	1W	49	27/04/2025
	Engulfing Bearish	1W	49	27/04/2025
	Tri-Star Bullish	30	49	18/03/2026 17:00
	Belt Hold Bullish	15	49	19/03/2026 22:15
	Belt Hold Bullish	1H	50	16/03/2026 16:00
	Tri-Star Bearish	15	50	19/03/2026 18:45
	Belt Hold Bullish	1W	52	06/04/2025
	Abandoned Baby Bearish	1D	53	19/01/2026
	Evening Doji Star	1D	53	19/01/2026
	Evening Star	1D	53	19/01/2026
	Harami Cross Bearish	1H	53	13/03/2026 18:00
	Doji Star Bearish	1D	54	15/01/2026
	Three Outside Up	1D	54	15/01/2026
	Tri-Star Bullish	15	54	18/03/2026 17:00
	Three Inside Up	1D	55	14/01/2026
	Tri-Star Bearish	15	55	18/03/2026 16:30
	Harami Bullish	1D	56	13/01/2026
	Harami Cross	1D	56	13/01/2026
	Belt Hold Bullish	30	56	16/03/2026 16:30
	Shooting Star	1M	57	Jul '21
	Three Black Crows	1W	57	02/03/2025
	Belt Hold Bearish	1D	57	12/01/2026
	Harami Bullish	1H	57	10/03/2026 22:00
	Harami Cross	1H	57	10/03/2026 22:00
	Harami Cross Bearish	1H	59	10/03/2026 18:00
	Harami Cross Bearish	30	59	13/03/2026 18:00
	Belt Hold Bullish	30	60	13/03/2026 17:00
	Harami Cross Bearish	15	60	16/03/2026 17:30
	Dragonfly Doji	5H	61	23/02/2026 14:00
	Belt Hold Bullish	15	61	16/03/2026 16:45
	Belt Hold Bullish	1D	62	02/01/2026
	Bullish Engulfing	1D	62	02/01/2026
	Tri-Star Bullish	1H	62	09/03/2026 21:00
	Dark Cloud Cover	1M	63	Jan '21
	Tri-Star Bullish	15	63	13/03/2026 21:30
	Doji Star Bearish	5H	64	19/02/2026 20:00
	Tri-Star Bearish	15	64	13/03/2026 18:15
	Tri-Star Bullish	15	65	13/03/2026 17:15
	Bullish doji Star	1H	66	09/03/2026 16:00
	Harami Cross Bearish	30	66	10/03/2026 18:00
	Tri-Star Bearish	15	66	13/03/2026 17:00
	Tri-Star Bullish	30	69	09/03/2026 21:00
	Tri-Star Bullish	15	69	10/03/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKAGI

Tuliskan pendapat Anda mengenai Skagi hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.743,2	-73,6	-1,08%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,95	+0,51	+0,51%

Emas	4.691,65	-95,75	-2,00%
Perak	73,923	-2,558	-3,34%
Minyak Mentah WTI	104,82	+8,25	+8,54%
Minyak Brent	103,11	+7,91	+8,31%
Gas Alam	2,697	+0,049	+1,85%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1675	-0,0045	-0,38%
GBP/USD	1,3394	-0,0068	-0,51%
USD/JPY	159,67	+0,37	+0,23%
AUD/USD	0,7022	-0,0040	-0,57%
EUR/JPY	186,41	-0,29	-0,16%
USD/IDR	17.073,2	+21,7	+0,13%
GBP/JPY	213,86	-0,58	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SKAGI	17,400	+0,200	+1,16%
1736	121,00	-0,50	-0,41%
DXC	11,44	-0,93	-7,52%
TRIE	25,34	+0,41	+1,64%
8190	3,04	-0,05	-1,62%
DTCKF	1,000	-0,200	-16,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14.02%	719.27M
Shield On Service	960	-9.86%	37.60K
Radana Bhaskara Finance Tbk	110	-9.84%	12.13M
Intan Baruprana Finance	60	-9.09%	7.46M
PT Hillcon Tbk	22.00	-8.33%	109.13M
PP Properti Tbk PT	26	-7.14%	142.50M
Mnc Sky Vision	91	-6,19%	386,60M