Breaking News

Tutup

Skagi hf (SKAGI)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,600 -0,200 -1,01%

09/02 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000007078

S/N: 1916079970

Volume: 105.000
Bid/Ask: 0,000 / 0,000
Rentang Harian: 19,600 - 19,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SKAGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Skagi hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Skagi hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Three Outside Up	1M	3	Nov '25
	Bullish Engulfing	1M	4	Okt '25
	Hanging Man	1W	4	11/01/2026
	Tri-Star Bullish	1H	4	05/02/2026 22:00
	Tri-Star Bearish	1H	5	05/02/2026 20:00
	Tri-Star Bullish	30	5	05/02/2026 22:00
	Tri-Star Bullish	15	5	05/02/2026 22:15
	Doji Star Bearish	5H	6	04/02/2026 20:00
	Tri-Star Bearish	30	6	05/02/2026 20:00
	Tri-Star Bearish	15	6	05/02/2026 20:15
	Bullish Engulfing	1M	9	Mei '25
	Engulfing Bearish	1W	9	07/12/2025
	Three Line Strike	1W	9	07/12/2025
	Bullish Hammer	1D	10	26/01/2026
	Belt Hold Bearish	1M	13	Jan '25
	Dark Cloud Cover	1M	13	Jan '25
	Harami Bullish	5H	13	29/01/2026 14:00
	Harami Cross	5H	13	29/01/2026 14:00
	Three Black Crows	1W	14	02/11/2025
	Deliberation Bearish	1M	15	Nov '24
	Three Inside Down	1W	15	26/10/2025
	Abandoned Baby Bearish	1D	15	19/01/2026
	Evening Doji Star	1D	15	19/01/2026
	Evening Star	1D	15	19/01/2026
	Belt Hold Bullish	1H	15	30/01/2026 21:00
	Three Outside Up	1M	16	Okt '24
	Doji Star Bearish	1D	16	15/01/2026
	Three Outside Up	1D	16	15/01/2026
	Doji Star Bearish	5H	16	27/01/2026 22:00
	Tri-Star Bearish	1H	16	30/01/2026 17:00
	Bullish Engulfing	1M	17	Sep '24
	Three Inside Up	1D	17	14/01/2026
	Belt Hold Bearish	1W	18	05/10/2025
	Harami Bullish	1D	18	13/01/2026
	Harami Cross	1D	18	13/01/2026
	Doji Star Bearish	5H	18	26/01/2026 21:00
	Tri-Star Bullish	30	18	30/01/2026 21:30
	Tri-Star Bullish	15	18	30/01/2026 21:30
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Belt Hold Bearish	1D	19	12/01/2026
	Bullish Hammer	5H	19	26/01/2026 16:00
	Three Inside Up	5H	19	26/01/2026 16:00
	Bullish doji Star	5H	20	23/01/2026 18:00
	Harami Bullish	5H	20	23/01/2026 18:00
	Harami Cross	5H	20	23/01/2026 18:00
	Tri-Star Bullish	30	20	30/01/2026 17:30
	Tri-Star Bullish	15	20	30/01/2026 17:45
	Harami Cross Bearish	1H	21	28/01/2026 21:00
	Tri-Star Bearish	30	21	30/01/2026 17:00
	Tri-Star Bearish	15	21	30/01/2026 17:00
	Harami Bearish	1M	24	Feb '24
	Belt Hold Bullish	1D	24	02/01/2026
	Bullish Engulfing	1D	24	02/01/2026
	Belt Hold Bullish	5H	24	22/01/2026 12:00
	Bullish Engulfing	5H	24	22/01/2026 12:00
	Tri-Star Bullish	30	25	28/01/2026 22:30
	Tri-Star Bullish	15	25	28/01/2026 22:30
	Harami Bullish	1W	26	10/08/2025
	Harami Cross Bearish	1H	26	27/01/2026 21:00
	Harami Cross Bearish	30	27	28/01/2026 21:30
	Harami Cross Bearish	15	27	28/01/2026 21:45
	Bullish Hammer	1M	28	Okt '23
	Tri-Star Bearish	1H	28	27/01/2026 18:00
	Tri-Star Bearish	5H	30	19/01/2026 14:00
	Tri-Star Bearish	30	30	28/01/2026 16:30
	Tri-Star Bearish	15	30	28/01/2026 16:30
	Three Inside Up	1M	31	Jul '23
	Morning Star	1M	31	Jul '23
	Doji Star Bearish	1H	31	26/01/2026 19:00
	Harami Bullish	1M	32	Jun '23
	Bullish Hammer	1D	34	12/12/2025
	Bullish doji Star	1H	34	23/01/2026 22:00
	Harami Bullish	1H	34	23/01/2026 22:00
	Harami Cross	1H	34	23/01/2026 22:00
	Tri-Star Bearish	30	34	27/01/2026 21:00
	Tri-Star Bullish	15	34	27/01/2026 21:15
	Three Outside Down	1W	35	08/06/2025
	Tri-Star Bearish	15	35	27/01/2026 21:00
	Three Outside Up	1M	36	Feb '23
	Engulfing Bearish	1W	36	01/06/2025
	Bullish doji Star	5H	36	12/01/2026 22:00
	Harami Bullish	5H	36	12/01/2026 22:00
	Harami Cross	5H	36	12/01/2026 22:00
	Abandoned Baby Bearish	1D	37	09/12/2025
	Evening Doji Star	1D	37	09/12/2025
	Evening Star	1D	37	09/12/2025
	Belt Hold Bearish	5H	37	12/01/2026 17:00
	Tri-Star Bullish	30	37	27/01/2026 18:30
	Doji Star Bearish	1D	38	08/12/2025
	Gravestone Doji	1D	38	08/12/2025
	Tri-Star Bearish	30	38	27/01/2026 18:00
	Dragonfly Doji	30	38	27/01/2026 18:00
	Doji Star Bearish	5H	40	07/01/2026 22:00
	Belt Hold Bearish	1W	41	27/04/2025
	Engulfing Bearish	1W	41	27/04/2025
	Gravestone Doji	1D	41	03/12/2025
	Doji Star Bearish	1D	41	03/12/2025
	Deliberation Bearish	1D	41	03/12/2025
	Three Outside Up	1D	42	02/12/2025
	Bullish Engulfing	1D	43	01/12/2025
	Belt Hold Bullish	30	43	26/01/2026 17:00
	Belt Hold Bullish	1W	44	06/04/2025
	Belt Hold Bullish	5H	44	05/01/2026 20:00
	Bullish doji Star	1H	44	20/01/2026 22:00
	Harami Bullish	1H	44	20/01/2026 22:00
	Harami Cross	1H	44	20/01/2026 22:00
	Evening Doji Star	5H	45	05/01/2026 15:00
	Evening Star	5H	45	05/01/2026 15:00
	Bullish doji Star	30	45	23/01/2026 22:30
	Harami Bullish	30	45	23/01/2026 22:30
	Harami Cross	30	45	23/01/2026 22:30
	Harami Bullish	1M	46	Apr '22
	Doji Star Bearish	5H	46	02/01/2026 22:00
	Tri-Star Bearish	1H	48	19/01/2026 18:00
	Three Black Crows	1W	49	02/03/2025
	Belt Hold Bullish	5H	49	30/12/2025 19:00
	Harami Cross	15	49	23/01/2026 22:30
	Harami Bullish	15	49	23/01/2026 22:30
	Bullish doji Star	15	49	23/01/2026 22:30
	Belt Hold Bearish	1D	51	19/11/2025
	Belt Hold Bearish	5H	51	29/12/2025 18:00
	Belt Hold Bullish	30	51	22/01/2026 16:30
	Bullish Engulfing	30	51	22/01/2026 16:30
	Bullish doji Star	5H	54	22/12/2025 21:00
	Harami Bullish	5H	54	22/12/2025 21:00
	Harami Cross	5H	54	22/12/2025 21:00
	Harami Cross Bearish	15	54	22/01/2026 17:15
	Shooting Star	1M	55	Jul '21
	Bullish doji Star	30	55	20/01/2026 22:30
	Harami Bullish	30	55	20/01/2026 22:30
	Harami Cross	30	55	20/01/2026 22:30
	Belt Hold Bullish	15	55	22/01/2026 16:30
	Bullish Engulfing	15	55	22/01/2026 16:30
	Bullish doji Star	1H	57	12/01/2026 22:00
	Harami Bullish	1H	57	12/01/2026 22:00
	Harami Cross	1H	57	12/01/2026 22:00
	Harami Cross	5H	58	18/12/2025 22:00
	Harami Bullish	5H	58	18/12/2025 22:00
	Bullish doji Star	15	59	20/01/2026 22:30
	Harami Bullish	15	59	20/01/2026 22:30
	Harami Cross	15	59	20/01/2026 22:30
	Bullish doji Star	1D	60	04/11/2025
	Harami Bullish	1D	60	04/11/2025
	Harami Cross	1D	60	04/11/2025
	Harami Bullish	5H	60	18/12/2025 12:00
	Harami Cross	5H	60	18/12/2025 12:00
	Dark Cloud Cover	1M	61	Jan '21
	Belt Hold Bearish	5H	61	17/12/2025 21:00
	Tri-Star Bullish	15	61	19/01/2026 22:30
	Shooting Star	1W	62	01/12/2024
	Belt Hold Bearish	1W	66	03/11/2024
	Tri-Star Bearish	30	66	14/01/2026 22:00
	Tri-Star Bearish	1H	67	07/01/2026 20:00
	Tri-Star Bearish	15	67	19/01/2026 18:15
	Bullish doji Star	5H	68	12/12/2025 16:00
	Harami Bullish	5H	68	12/12/2025 16:00
	Harami Cross	5H	68	12/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKAGI

Tuliskan pendapat Anda mengenai Skagi hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.963,5	+31,2	+0,45%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,74	-0,77	-0,79%

Emas	5.083,30	+103,50	+2,08%
Perak	83,093	+6,198	+8,06%
Minyak Mentah WTI	64,42	+0,87	+1,37%
Minyak Brent	69,18	+0,05	+0,07%
Gas Alam	3,140	-0,282	-8,24%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1914	-0,0002	-0,02%
GBP/USD	1,3695	+0,0004	+0,03%
USD/JPY	155,90	+0,08	+0,05%
AUD/USD	0,7092	+0,0001	+0,01%
EUR/JPY	185,79	+0,13	+0,07%
USD/IDR	16.792,5	+12,5	+0,07%
GBP/JPY	213,55	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SKAGI	19,600	-0,200	-1,01%
	1720	60,90	+0,40	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1,130	+22.16%	517.24M
Bank Rakyat Persero	3,770	-0.26%	215.61M
Bank Mandiri Persero	5,000	-0.99%	177.08M
Bank Central Asia	7,500	-2.28%	174.76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7,500.00	+15.38%	67.88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33.82%	826.75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K