Breaking News

Tutup

Skagi hf (SKAGI)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,700 +0,100 +0,57%

10/03 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000007078

S/N: 1916079970

Volume: 7.219.553
Bid/Ask: 0,000 / 0,000
Rentang Harian: 17,700 - 18,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SKAGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Skagi hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Skagi hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	1	09/03/2026
	Bullish Hammer	5H	2	09/03/2026 18:00
	Harami Cross Bearish	1H	2	10/03/2026 18:00
	Doji Star Bearish	1M	3	Des '25
	Belt Hold Bullish	1W	3	15/02/2026
	Bullish doji Star	5H	3	09/03/2026 13:00
	Harami Cross Bearish	30	3	10/03/2026 18:00
	Three Outside Up	1M	4	Nov '25
	Harami Cross Bearish	15	4	10/03/2026 18:15
	Bullish Engulfing	1M	5	Okt '25
	Tri-Star Bullish	1H	5	09/03/2026 21:00
	Tri-Star Bullish	30	6	09/03/2026 21:00
	Harami Bullish	5H	7	05/03/2026 14:00
	Harami Cross	5H	7	05/03/2026 14:00
	Hanging Man	1W	8	11/01/2026
	Bullish doji Star	1H	9	09/03/2026 16:00
	Tri-Star Bullish	30	9	09/03/2026 17:00
	Bullish Engulfing	1M	10	Mei '25
	Tri-Star Bullish	15	10	09/03/2026 17:15
	Harami Cross	15	12	06/03/2026 22:30
	Harami Bullish	15	12	06/03/2026 22:30
	Bullish doji Star	15	12	06/03/2026 22:30
	Engulfing Bearish	1W	13	07/12/2025
	Three Line Strike	1W	13	07/12/2025
	Morning Doji Star	1D	13	19/02/2026
	Morning Star	1D	13	19/02/2026
	Belt Hold Bearish	1M	14	Jan '25
	Dark Cloud Cover	1M	14	Jan '25
	Bullish doji Star	1D	14	16/02/2026
	Harami Bullish	1D	14	16/02/2026
	Harami Cross	1D	14	16/02/2026
	Harami Bullish	1H	14	05/03/2026 17:00
	Harami Cross	1H	14	05/03/2026 17:00
	Tri-Star Bearish	15	14	06/03/2026 22:00
	Abandoned Baby Bearish	1H	15	04/03/2026 22:00
	Belt Hold Bearish	1H	15	04/03/2026 22:00
	Engulfing Bearish	1H	15	04/03/2026 22:00
	Evening Doji Star	1H	15	04/03/2026 22:00
	Evening Star	1H	15	04/03/2026 22:00
	Deliberation Bearish	1M	16	Nov '24
	Three Outside Up	1M	17	Okt '24
	Tri-Star Bullish	1D	17	11/02/2026
	Harami Cross	30	17	04/03/2026 22:30
	Harami Bullish	30	17	04/03/2026 22:30
	Bullish Engulfing	1M	18	Sep '24
	Three Black Crows	1W	18	02/11/2025
	Three Inside Down	1W	19	26/10/2025
	Doji Star Bearish	30	19	04/03/2026 17:00
	Harami Bullish	15	19	04/03/2026 22:30
	Harami Cross	15	19	04/03/2026 22:30
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Tri-Star Bullish	1H	20	03/03/2026 18:00
	Three Inside Up	30	20	04/03/2026 16:30
	Morning Doji Star	30	20	04/03/2026 16:30
	Morning Star	30	20	04/03/2026 16:30
	Belt Hold Bearish	15	20	04/03/2026 22:15
	Engulfing Bearish	15	20	04/03/2026 22:15
	Bullish doji Star	30	21	03/03/2026 22:30
	Harami Bullish	30	21	03/03/2026 22:30
	Harami Cross	30	21	03/03/2026 22:30
	Belt Hold Bearish	1W	22	05/10/2025
	Tri-Star Bearish	1H	22	03/03/2026 16:00
	Doji Star Bearish	15	22	04/03/2026 17:00
	Dragonfly Doji	5H	24	23/02/2026 14:00
	Tri-Star Bullish	30	24	03/03/2026 18:30
	Harami Bearish	1M	25	Feb '24
	Bullish doji Star	1H	25	02/03/2026 18:00
	Harami Bullish	1H	25	02/03/2026 18:00
	Harami Cross	1H	25	02/03/2026 18:00
	Bullish doji Star	15	25	03/03/2026 22:15
	Tri-Star Bearish	30	26	03/03/2026 16:30
	Doji Star Bearish	5H	27	19/02/2026 20:00
	Tri-Star Bullish	15	28	03/03/2026 18:30
	Bullish Hammer	1M	29	Okt '23
	Bullish Hammer	1D	29	26/01/2026
	Harami Bullish	1W	30	10/08/2025
	Harami Cross Bearish	1H	30	26/02/2026 16:00
	Bullish doji Star	30	30	02/03/2026 18:30
	Harami Bullish	30	30	02/03/2026 18:30
	Harami Cross	30	30	02/03/2026 18:30
	Tri-Star Bearish	15	30	03/03/2026 16:30
	Belt Hold Bullish	1H	31	25/02/2026 22:00
	Morning Star	1M	32	Jul '23
	Three Inside Up	1M	32	Jul '23
	Harami Bullish	1M	33	Jun '23
	Harami Cross	5H	33	12/02/2026 18:00
	Harami Bullish	5H	33	12/02/2026 18:00
	Abandoned Baby Bearish	1D	34	19/01/2026
	Evening Doji Star	1D	34	19/01/2026
	Evening Star	1D	34	19/01/2026
	Belt Hold Bullish	1H	34	25/02/2026 18:00
	Doji Star Bearish	1D	35	15/01/2026
	Three Outside Up	1D	35	15/01/2026
	Bullish doji Star	15	35	02/03/2026 18:30
	Harami Bullish	15	35	02/03/2026 18:30
	Harami Cross	15	35	02/03/2026 18:30
	Three Inside Up	1D	36	14/01/2026
	Doji Star Bearish	30	36	25/02/2026 22:30
	Three Outside Up	1M	37	Feb '23
	Harami Bullish	1D	37	13/01/2026
	Harami Cross	1D	37	13/01/2026
	Tri-Star Bullish	5H	37	10/02/2026 21:00
	Belt Hold Bullish	30	37	25/02/2026 22:00
	Belt Hold Bearish	1D	38	12/01/2026
	Three Outside Down	1W	39	08/06/2025
	Belt Hold Bearish	30	39	25/02/2026 19:30
	Engulfing Bearish	30	39	25/02/2026 19:30
	Engulfing Bearish	1W	40	01/06/2025
	Belt Hold Bullish	30	40	25/02/2026 18:00
	Tri-Star Bullish	30	41	25/02/2026 17:30
	Doji Star Bearish	15	41	25/02/2026 22:30
	Belt Hold Bullish	1D	43	02/01/2026
	Bullish Engulfing	1D	43	02/01/2026
	Homing Pigeon	1H	44	23/02/2026 17:00
	Evening Doji Star	15	44	25/02/2026 19:45
	Evening Star	15	44	25/02/2026 19:45
	Belt Hold Bearish	1W	45	27/04/2025
	Engulfing Bearish	1W	45	27/04/2025
	Doji Star Bearish	5H	45	04/02/2026 20:00
	Evening Doji Star	1H	45	23/02/2026 16:00
	Evening Star	1H	45	23/02/2026 16:00
	Harami Cross Bearish	30	45	24/02/2026 21:00
	Doji Star Bearish	15	45	25/02/2026 19:30
	Doji Star Bearish	1H	46	20/02/2026 22:00
	Belt Hold Bullish	15	46	25/02/2026 18:15
	Harami Bullish	1M	47	Apr '22
	Tri-Star Bullish	15	47	25/02/2026 17:45
	Belt Hold Bullish	1W	48	06/04/2025
	Harami Cross Bearish	30	50	23/02/2026 20:00
	Harami Cross Bearish	15	51	24/02/2026 21:15
	Harami Bullish	5H	52	29/01/2026 14:00
	Harami Cross	5H	52	29/01/2026 14:00
	Three Black Crows	1W	53	02/03/2025
	Bullish Hammer	1D	53	12/12/2025
	Tri-Star Bullish	1H	53	16/02/2026 16:00
	Dragonfly Doji	30	53	23/02/2026 17:00
	Harami Bullish	30	53	23/02/2026 17:00
	Harami Cross	30	53	23/02/2026 17:00
	Doji Star Bearish	5H	55	27/01/2026 22:00
	Tri-Star Bullish	1H	55	13/02/2026 21:00
	Doji Star Bearish	30	55	20/02/2026 22:30
	Shooting Star	1M	56	Jul '21
	Abandoned Baby Bearish	1D	56	09/12/2025
	Evening Doji Star	1D	56	09/12/2025
	Evening Star	1D	56	09/12/2025
	Doji Star Bearish	1D	57	08/12/2025
	Gravestone Doji	1D	57	08/12/2025
	Doji Star Bearish	5H	57	26/01/2026 21:00
	Bullish Hammer	5H	58	26/01/2026 16:00
	Three Inside Up	5H	58	26/01/2026 16:00
	Harami Cross	5H	59	23/01/2026 18:00
	Harami Bullish	5H	59	23/01/2026 18:00
	Bullish doji Star	5H	59	23/01/2026 18:00
	Harami Bullish	1H	59	12/02/2026 21:00
	Harami Cross	1H	59	12/02/2026 21:00
	Doji Star Bearish	15	59	23/02/2026 18:45
	Deliberation Bearish	1D	60	03/12/2025
	Doji Star Bearish	1D	60	03/12/2025
	Gravestone Doji	1D	60	03/12/2025
	Gravestone Doji	30	60	19/02/2026 16:30
	Three Outside Up	1D	61	02/12/2025
	Dark Cloud Cover	1M	62	Jan '21
	Bullish Engulfing	1D	62	01/12/2025
	Belt Hold Bullish	15	62	23/02/2026 17:15
	Belt Hold Bullish	5H	63	22/01/2026 12:00
	Bullish Engulfing	5H	63	22/01/2026 12:00
	Tri-Star Bullish	1H	63	10/02/2026 22:00
	Tri-Star Bullish	30	63	13/02/2026 22:30
	Tri-Star Bullish	30	65	13/02/2026 21:30
	Evening Doji Star	15	65	23/02/2026 16:30
	Evening Star	15	65	23/02/2026 16:30
	Shooting Star	1W	66	01/12/2024
	Tri-Star Bearish	1H	66	09/02/2026 21:00
	Tri-Star Bearish	5H	69	19/01/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKAGI

Tuliskan pendapat Anda mengenai Skagi hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.428,78	+39,38	+0,53%
IDX Kompas 100	1.031,80	+4,40	+0,43%
FTSE Indonesia	2.776,70	+32,48	+1,18%
US 500	6.716,0	-59,8	-0,88%
Dow Jones	47.417,27	-289,24	-0,61%
Hang Seng	25.532,00	-366,76	-1,42%
Indeks Dolar AS	99,467	+0,242	+0,24%

Emas	5.146,21	-32,89	-0,64%
Perak	84,745	-0,790	-0,92%
Minyak Mentah WTI	94,12	+6,87	+7,87%
Minyak Brent	100,13	+8,15	+8,86%
Gas Alam	3,271	+0,047	+1,46%
Kopi C AS	286,40	-9,40	-3,18%
Gula #11 AS	14,22	-0,16	-1,11%

EUR/USD	1,1540	-0,0027	-0,23%
GBP/USD	1,3371	-0,0041	-0,31%
USD/JPY	159,05	+0,10	+0,06%
AUD/USD	0,7125	-0,0027	-0,38%
EUR/JPY	183,54	-0,32	-0,17%
USD/IDR	16.903,4	+55,3	+0,33%
GBP/JPY	212,69	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-2	-0,66%
PT BUMA Internasional Grup Tbk	278	+2	+0,72%
Bank Rakyat	185	0	0,00%
Semen Baturaja Persero	232	-2	-0,85%
Bumi Resources	226	0	0,00%
PP Properti Tbk PT	40	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SKAGI	17,700	+0,100	+0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	0,00%	1,71B
Energi Mega Persada	1,570	+1.29%	123.61M
Alamtri Resources Indonesia Tbk PT	2.490	+5,96%	109,46M
Bank Rakyat Persero	3,590	+0.28%	64.93M
Bank Central Asia	7,025	+2.93%	39.83M
Bank Mandiri Persero	4.950	+1,43%	37,15M
Adaro Andalan Indonesia	10,225.00	+6.23%	21.26M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	104	+30.00%	28.79M
Alakasa Industrindo Tbk	1,090	+24.57%	4.01M
PT Jasa Berdikari Logistics Tbk	92.00	+22.67%	475.70M
Maja Agung Latexindo PT Tbk	71.00	+20.34%	29.93M
Kino Indonesia Tbk PT	1,255	+18.96%	192.60K
PT Cahayasakti Investindo	198	+17.16%	12.41M
Rohartindo Nusantara Luas Tbk Pt	69.00	+15.00%	169.91M

Nama	Terakhir	Prb.%	Vol.
Danasupra	94	-14.55%	13.43M
Indospring	535	-14.40%	23.76M
MDTV Media Tech Tbk PT	91	-14.15%	187.32M
Sinergi Multi Lestarindo PT Tbk	127.00	-10.56%	1.25M
Asuransi Kresna Mitra	18	-10.00%	20.29M
Winner Nusantara Jaya Tbk PT	27.00	-10.00%	27.50M
Lima Dua Lima Tiga PT	1,865	-9.90%	350.60K