Breaking News

Tutup

Skagi hf (SKAGI)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,200 +0,200 +1,11%

21:54:28 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000007078

S/N: 1940311770

Volume: 1.018.037
Bid/Ask: 0,000 / 0,000
Rentang Harian: 18,200 - 18,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SKAGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Skagi hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Skagi hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	2	29/06/2026
	Harami Bullish	1D	2	29/06/2026
	Harami Cross	1D	2	29/06/2026
	Belt Hold Bearish	1D	4	25/06/2026
	Homing Pigeon	1D	5	24/06/2026
	Bullish doji Star	5H	5	26/06/2026 22:00
	Harami Bullish	5H	5	26/06/2026 22:00
	Harami Cross	5H	5	26/06/2026 22:00
	Doji Star Bearish	1M	7	Des '25
	Three Outside Down	1W	7	10/05/2026
	Three Outside Up	1M	8	Nov '25
	Engulfing Bearish	1W	8	03/05/2026
	Bullish doji Star	5H	8	25/06/2026 21:00
	Harami Bullish	5H	8	25/06/2026 21:00
	Harami Cross	5H	8	25/06/2026 21:00
	Bullish doji Star	1H	8	26/06/2026 22:00
	Harami Bullish	1H	8	26/06/2026 22:00
	Harami Cross	1H	8	26/06/2026 22:00
	Bullish Engulfing	1M	9	Okt '25
	Tri-Star Bullish	30	9	26/06/2026 22:30
	Tri-Star Bullish	15	9	26/06/2026 22:30
	Tri-Star Bearish	30	11	26/06/2026 17:00
	Tri-Star Bearish	15	11	26/06/2026 17:15
	Three Outside Up	1W	12	05/04/2026
	Homing Pigeon	1D	12	12/06/2026
	Bullish Engulfing	1W	13	29/03/2026
	Hanging Man	5H	13	22/06/2026 18:00
	Dragonfly Bearish	5H	13	22/06/2026 18:00
	Dragonfly Doji	5H	13	22/06/2026 18:00
	Bullish Engulfing	1M	14	Mei '25
	Bullish doji Star	1W	14	22/03/2026
	Bullish doji Star	1H	14	25/06/2026 17:00
	Harami Bullish	1H	14	25/06/2026 17:00
	Harami Cross	1H	14	25/06/2026 17:00
	Belt Hold Bearish	1H	15	25/06/2026 16:00
	Tri-Star Bearish	1H	16	24/06/2026 22:00
	Bullish doji Star	30	16	25/06/2026 17:30
	Harami Bullish	30	16	25/06/2026 17:30
	Harami Cross	30	16	25/06/2026 17:30
	Harami Cross	15	16	25/06/2026 17:30
	Harami Bullish	15	16	25/06/2026 17:30
	Bullish doji Star	15	16	25/06/2026 17:30
	Three Outside Up	1D	17	05/06/2026
	Harami Cross Bearish	5H	17	16/06/2026 22:00
	Tri-Star Bullish	1H	17	24/06/2026 21:00
	Belt Hold Bearish	15	17	25/06/2026 16:30
	Belt Hold Bearish	1M	18	Jan '25
	Dark Cloud Cover	1M	18	Jan '25
	Bullish Engulfing	1D	18	04/06/2026
	Tri-Star Bullish	30	18	24/06/2026 22:30
	Tri-Star Bullish	15	18	24/06/2026 22:30
	Belt Hold Bullish	1W	19	15/02/2026
	Dragonfly Doji	1D	19	03/06/2026
	Tri-Star Bullish	1H	19	23/06/2026 21:00
	Tri-Star Bearish	30	19	24/06/2026 22:00
	Deliberation Bearish	1M	20	Nov '24
	Doji Star Bearish	5H	20	15/06/2026 21:00
	Tri-Star Bearish	1H	20	23/06/2026 20:00
	Three Outside Up	1M	21	Okt '24
	Tri-Star Bullish	30	21	23/06/2026 22:30
	Tri-Star Bullish	15	21	23/06/2026 22:30
	Bullish Engulfing	1M	22	Sep '24
	Belt Hold Bullish	1D	22	29/05/2026
	Bullish Engulfing	1D	22	29/05/2026
	Tri-Star Bullish	1H	22	22/06/2026 22:00
	Tri-Star Bearish	1H	23	22/06/2026 21:00
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Hanging Man	1W	24	11/01/2026
	Harami Cross	5H	24	11/06/2026 22:00
	Harami Bullish	5H	24	11/06/2026 22:00
	Bullish doji Star	5H	24	11/06/2026 22:00
	Tri-Star Bullish	1H	24	22/06/2026 18:00
	Tri-Star Bullish	15	24	23/06/2026 21:15
	Tri-Star Bearish	30	25	23/06/2026 20:00
	Bullish doji Star	5H	26	10/06/2026 21:00
	Harami Bullish	5H	26	10/06/2026 21:00
	Harami Cross	5H	26	10/06/2026 21:00
	Tri-Star Bullish	30	28	22/06/2026 22:00
	Tri-Star Bullish	15	28	22/06/2026 22:15
	Harami Bearish	1M	29	Feb '24
	Engulfing Bearish	1W	29	07/12/2025
	Three Line Strike	1W	29	07/12/2025
	Tri-Star Bullish	1H	29	18/06/2026 20:00
	Tri-Star Bearish	30	29	22/06/2026 21:00
	Tri-Star Bearish	1H	30	16/06/2026 22:00
	Harami Bullish	1D	31	15/05/2026
	Harami Cross	1D	31	15/05/2026
	Tri-Star Bullish	30	31	19/06/2026 22:30
	Tri-Star Bullish	15	31	19/06/2026 22:30
	Belt Hold Bearish	1D	32	13/05/2026
	Tri-Star Bearish	15	32	19/06/2026 22:15
	Bullish Hammer	1M	33	Okt '23
	Abandoned Baby Bearish	1D	33	12/05/2026
	Evening Doji Star	1D	33	12/05/2026
	Evening Star	1D	33	12/05/2026
	Three Black Crows	1W	34	02/11/2025
	Three Inside Down	1W	35	26/10/2025
	Three Inside Up	1D	35	08/05/2026
	Tri-Star Bearish	1H	35	16/06/2026 16:00
	Morning Star	1M	36	Jul '23
	Three Inside Up	1M	36	Jul '23
	Harami Bullish	1M	37	Jun '23
	Harami Cross Bearish	5H	37	02/06/2026 18:00
	Doji Star Bearish	1H	37	15/06/2026 20:00
	Belt Hold Bearish	1W	38	05/10/2025
	Three Inside Up	5H	38	02/06/2026 13:00
	Tri-Star Bullish	30	38	16/06/2026 22:30
	Harami Bullish	5H	39	01/06/2026 22:00
	Harami Cross	5H	39	01/06/2026 22:00
	Tri-Star Bullish	15	40	16/06/2026 22:30
	Three Outside Up	1M	41	Feb '23
	Abandoned Baby Bearish	1D	41	29/04/2026
	Kicking Bearish	5H	41	01/06/2026 12:00
	Tri-Star Bearish	15	41	16/06/2026 22:15
	Belt Hold Bullish	5H	42	29/05/2026 19:00
	Bullish Engulfing	5H	42	29/05/2026 19:00
	Tri-Star Bearish	1H	42	12/06/2026 18:00
	Doji Star Bearish	30	42	16/06/2026 19:00
	Tri-Star Bullish	1H	44	11/06/2026 22:00
	Tri-Star Bearish	30	44	16/06/2026 16:30
	Doji Star Bearish	1D	45	22/04/2026
	Harami Bullish	1W	46	10/08/2025
	Belt Hold Bullish	1D	46	21/04/2026
	Bullish Engulfing	1D	46	21/04/2026
	Tri-Star Bullish	15	46	16/06/2026 17:30
	Tri-Star Bearish	15	47	16/06/2026 16:30
	Belt Hold Bullish	5H	48	27/05/2026 12:00
	Bullish Engulfing	5H	48	27/05/2026 12:00
	Bullish doji Star	1H	50	10/06/2026 20:00
	Harami Bullish	1M	51	Apr '22
	Tri-Star Bearish	1H	52	10/06/2026 17:00
	Harami Cross	5H	53	21/05/2026 21:00
	Harami Bullish	5H	53	21/05/2026 21:00
	Belt Hold Bearish	5H	54	21/05/2026 16:00
	Tri-Star Bearish	30	54	12/06/2026 18:00
	Three Outside Down	1W	55	08/06/2025
	Engulfing Bearish	1W	56	01/06/2025
	Belt Hold Bearish	1D	56	07/04/2026
	Tri-Star Bullish	1H	56	08/06/2026 22:00
	Tri-Star Bullish	30	57	11/06/2026 22:00
	Tri-Star Bearish	15	58	12/06/2026 18:15
	Harami Cross	1D	59	30/03/2026
	Bullish doji Star	1D	59	30/03/2026
	Harami Bullish	1D	59	30/03/2026
	Shooting Star	1M	60	Jul '21
	Belt Hold Bearish	1W	61	27/04/2025
	Engulfing Bearish	1W	61	27/04/2025
	Doji Star Bearish	1H	61	05/06/2026 22:00
	Deliberation Bearish	1H	63	05/06/2026 17:00
	Doji Star Bearish	1H	63	05/06/2026 17:00
	Bullish doji Star	30	63	10/06/2026 20:00
	Belt Hold Bullish	1W	64	06/04/2025
	Belt Hold Bearish	5H	64	13/05/2026 13:00
	Tri-Star Bearish	30	65	10/06/2026 17:30
	Tri-Star Bullish	15	65	11/06/2026 17:45
	Dark Cloud Cover	1M	66	Jan '21
	Harami Cross Bearish	1H	66	04/06/2026 21:00
	Tri-Star Bullish	15	67	10/06/2026 22:30
	Doji Star Bearish	5H	68	11/05/2026 16:00
	Three Black Crows	1W	69	02/03/2025
	Bullish doji Star	1H	69	03/06/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKAGI

Tuliskan pendapat Anda mengenai Skagi hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.744,56	+49,44	+0,87%
IDX Kompas 100	744,06	+8,79	+1,20%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.456,0	-27,4	-0,37%
Dow Jones	52.632,82	+327,58	+0,63%
Hang Seng	23.055,03	+174,01	+0,76%
Indeks Dolar AS	100,595	-0,561	-0,55%

Emas	4.115,32	+32,92	+0,81%
Perak	61,063	+0,551	+0,91%
Minyak Mentah WTI	68,07	-0,51	-0,74%
Minyak Brent	71,10	-0,47	-0,66%
Gas Alam	3,205	-0,015	-0,47%
Kopi C AS	302,30	-7,60	-2,45%
Gula #11 AS	14,86	-0,13	-0,87%

EUR/USD	1,1437	+0,0059	+0,52%
GBP/USD	1,3352	+0,0075	+0,56%
USD/JPY	161,07	-1,49	-0,92%
AUD/USD	0,6922	+0,0030	+0,44%
EUR/JPY	184,22	-0,71	-0,38%
USD/IDR	17.981,0	+55,4	+0,31%
GBP/JPY	215,06	-0,80	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	+4	+2,34%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	134	+1	+0,75%
Semen Baturaja Persero	144	-1	-0,69%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SKAGI	18,200	+0,200	+1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,58B
Chandra Asri Petro	1.770	+5,36%	436,62M
Barito Pacific	1.500	+8,70%	396,84M
Bank Rakyat Persero	2.690	+0,75%	366,66M
Bank Mandiri Persero	3.900	+2,36%	181,96M
Bank Central Asia	5.800	+3,57%	145,12M
Aneka Tambang Persero	2.760	+5,75%	107,85M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34,88%	169,26M
Trust Finance Ind	545	+25,00%	3,91M
Multi Medika Internasional PT Tbk	580,00	+25,00%	21,14M
Estika Tata Tiara	200	+25,00%	149,60M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,69M
Puri Sentul Permai Tbk PT	600,00	+22,95%	5,26M
Cakra Buana Resources Energi PT Tbk	695,00	+16,81%	31,04M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Jayamas Medica Industri PT	181.00	-11.27%	34.12M
Techno9 Indonesia PT Tbk	72.00	-10.00%	12.31M
Bukit Darmo	92	-9.80%	262.20K
Lima Dua Lima Tiga PT	650	-9.72%	2.83M
Tirta Mahakam	590	-9.23%	520.00K
Bumi Teknokultura	10	-9.09%	50.49M