Breaking News

Tutup

Skagi hf (SKAGI)

Islandia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,900 -0,400 -2,19%

22:22:45 - Tutup. Mata uang dalam ISK

Jenis: Ekuitas

Pasar: Islandia

ISIN: IS0000007078

S/N: 1940311770

Volume: 6.858.500
Bid/Ask: 0,000 / 0,000
Rentang Harian: 17,900 - 18,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SKAGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Skagi hf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Skagi hf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	5H	2	10/06/2026 21:00
	Harami Bullish	5H	2	10/06/2026 21:00
	Harami Cross	5H	2	10/06/2026 21:00
	Three Outside Down	1W	4	10/05/2026
	Three Outside Up	1D	4	05/06/2026
	Tri-Star Bullish	15	4	11/06/2026 17:45
	Engulfing Bearish	1W	5	03/05/2026
	Bullish Engulfing	1D	5	04/06/2026
	Doji Star Bearish	1M	6	Des '25
	Dragonfly Doji	1D	6	03/06/2026
	Bullish doji Star	1H	6	10/06/2026 20:00
	Bullish doji Star	30	6	10/06/2026 20:00
	Tri-Star Bullish	15	6	10/06/2026 22:30
	Three Outside Up	1M	7	Nov '25
	Bullish Engulfing	1M	8	Okt '25
	Tri-Star Bearish	1H	8	10/06/2026 17:00
	Tri-Star Bearish	30	8	10/06/2026 17:30
	Three Outside Up	1W	9	05/04/2026
	Belt Hold Bullish	1D	9	29/05/2026
	Bullish Engulfing	1D	9	29/05/2026
	Bullish Engulfing	1W	10	29/03/2026
	Tri-Star Bearish	15	10	10/06/2026 17:30
	Bullish doji Star	1W	11	22/03/2026
	Tri-Star Bullish	1H	12	08/06/2026 22:00
	Bullish Engulfing	1M	13	Mei '25
	Harami Cross Bearish	5H	13	02/06/2026 18:00
	Tri-Star Bullish	30	13	08/06/2026 22:30
	Three Inside Up	5H	14	02/06/2026 13:00
	Harami Bullish	5H	15	01/06/2026 22:00
	Harami Cross	5H	15	01/06/2026 22:00
	Tri-Star Bullish	30	15	08/06/2026 18:00
	Tri-Star Bullish	15	15	08/06/2026 22:30
	Belt Hold Bullish	1W	16	15/02/2026
	Belt Hold Bearish	1M	17	Jan '25
	Dark Cloud Cover	1M	17	Jan '25
	Kicking Bearish	5H	17	01/06/2026 12:00
	Doji Star Bearish	1H	17	05/06/2026 22:00
	Tri-Star Bullish	15	17	08/06/2026 18:15
	Harami Bullish	1D	18	15/05/2026
	Harami Cross	1D	18	15/05/2026
	Belt Hold Bullish	5H	18	29/05/2026 19:00
	Bullish Engulfing	5H	18	29/05/2026 19:00
	Deliberation Bearish	1M	19	Nov '24
	Belt Hold Bearish	1D	19	13/05/2026
	Doji Star Bearish	1H	19	05/06/2026 17:00
	Deliberation Bearish	1H	19	05/06/2026 17:00
	Tri-Star Bearish	15	19	08/06/2026 16:30
	Three Outside Up	1M	20	Okt '24
	Abandoned Baby Bearish	1D	20	12/05/2026
	Evening Doji Star	1D	20	12/05/2026
	Evening Star	1D	20	12/05/2026
	Bullish Engulfing	1M	21	Sep '24
	Hanging Man	1W	21	11/01/2026
	Three Inside Up	1D	22	08/05/2026
	Harami Cross Bearish	1H	22	04/06/2026 21:00
	Harami Bullish	1M	23	Jul '24
	Harami Cross	1M	23	Jul '24
	Doji Star Bearish	30	23	04/06/2026 22:30
	Doji Star Bearish	15	23	05/06/2026 17:30
	Belt Hold Bullish	5H	24	27/05/2026 12:00
	Bullish Engulfing	5H	24	27/05/2026 12:00
	Bullish doji Star	1H	25	03/06/2026 17:00
	Harami Cross Bearish	30	25	04/06/2026 21:00
	Tri-Star Bearish	15	25	05/06/2026 16:30
	Engulfing Bearish	1W	26	07/12/2025
	Three Line Strike	1W	26	07/12/2025
	Harami Bearish	1M	28	Feb '24
	Abandoned Baby Bearish	1D	28	29/04/2026
	Harami Bullish	5H	29	21/05/2026 21:00
	Harami Cross	5H	29	21/05/2026 21:00
	Harami Cross Bearish	1H	29	02/06/2026 20:00
	Harami Cross Bearish	15	29	04/06/2026 21:00
	Belt Hold Bearish	5H	30	21/05/2026 16:00
	Bullish doji Star	30	30	03/06/2026 17:30
	Three Black Crows	1W	31	02/11/2025
	Bullish Hammer	1M	32	Okt '23
	Three Inside Down	1W	32	26/10/2025
	Doji Star Bearish	1D	32	22/04/2026
	Harami Bullish	1H	32	01/06/2026 22:00
	Harami Cross	1H	32	01/06/2026 22:00
	Belt Hold Bullish	1D	33	21/04/2026
	Bullish Engulfing	1D	33	21/04/2026
	Tri-Star Bullish	30	33	02/06/2026 21:30
	Evening Doji Star	1H	34	01/06/2026 16:00
	Evening Star	1H	34	01/06/2026 16:00
	Tri-Star Bearish	30	34	02/06/2026 20:30
	Tri-Star Bullish	15	34	03/06/2026 22:15
	Morning Star	1M	35	Jul '23
	Three Inside Up	1M	35	Jul '23
	Belt Hold Bearish	1W	35	05/10/2025
	Doji Star Bearish	1H	35	29/05/2026 22:00
	Harami Bullish	1M	36	Jun '23
	Tri-Star Bullish	15	39	02/06/2026 21:30
	Three Outside Up	1M	40	Feb '23
	Belt Hold Bearish	5H	40	13/05/2026 13:00
	Tri-Star Bearish	15	40	02/06/2026 20:30
	Harami Bullish	1W	43	10/08/2025
	Belt Hold Bearish	1D	43	07/04/2026
	Harami Cross Bearish	1H	43	27/05/2026 17:00
	Doji Star Bearish	5H	44	11/05/2026 16:00
	Harami Cross	1D	46	30/03/2026
	Bullish doji Star	1D	46	30/03/2026
	Harami Bullish	1D	46	30/03/2026
	Harami Bullish	5H	49	06/05/2026 21:00
	Harami Cross	5H	49	06/05/2026 21:00
	Harami Bullish	1H	49	21/05/2026 22:00
	Harami Cross	1H	49	21/05/2026 22:00
	Harami Bullish	1M	50	Apr '22
	Belt Hold Bearish	1H	50	21/05/2026 16:00
	Harami Cross Bearish	30	51	27/05/2026 17:00
	Three Outside Down	1W	52	08/06/2025
	Belt Hold Bullish	30	52	27/05/2026 16:30
	Bullish Engulfing	30	52	27/05/2026 16:30
	Engulfing Bearish	1W	53	01/06/2025
	Bullish doji Star	5H	55	30/04/2026 20:00
	Tri-Star Bullish	15	57	27/05/2026 22:30
	Belt Hold Bearish	1W	58	27/04/2025
	Engulfing Bearish	1W	58	27/04/2025
	Harami Bullish	5H	58	29/04/2026 14:00
	Harami Cross	5H	58	29/04/2026 14:00
	Harami Bullish	30	58	21/05/2026 22:30
	Harami Cross	30	58	21/05/2026 22:30
	Shooting Star	1M	59	Jul '21
	Belt Hold Bearish	5H	59	28/04/2026 18:00
	Engulfing Bearish	5H	59	28/04/2026 18:00
	Belt Hold Bearish	30	59	21/05/2026 16:30
	Bullish doji Star	1D	60	09/03/2026
	Belt Hold Bullish	1W	61	06/04/2025
	Bullish doji Star	1H	62	13/05/2026 21:00
	Belt Hold Bearish	5H	63	27/04/2026 12:00
	Belt Hold Bearish	1H	63	13/05/2026 17:00
	Belt Hold Bullish	5H	64	24/04/2026 19:00
	Bullish Engulfing	5H	64	24/04/2026 19:00
	Dark Cloud Cover	1M	65	Jan '21
	Three Black Crows	1W	66	02/03/2025
	Harami Cross	15	66	21/05/2026 22:30
	Harami Bullish	15	66	21/05/2026 22:30
	Belt Hold Bearish	15	67	21/05/2026 16:45
	Engulfing Bearish	15	67	21/05/2026 16:45
	Doji Star Bearish	5H	68	21/04/2026 21:00
	Three Outside Up	5H	68	21/04/2026 21:00
	Belt Hold Bullish	5H	69	21/04/2026 16:00
	Bullish Engulfing	5H	69	21/04/2026 16:00
	Harami Bullish	1H	69	11/05/2026 17:00
	Harami Cross	1H	69	11/05/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKAGI

Tuliskan pendapat Anda mengenai Skagi hf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.277,4	+10,3	+0,14%
Dow Jones	50.181,91	+263,13	+0,53%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	100,285	+0,351	+0,35%

Emas	4.095,60	-37,70	-0,91%
Perak	63,803	-0,937	-1,45%
Minyak Mentah WTI	90,73	+0,70	+0,78%
Minyak Brent	93,34	+0,24	+0,26%
Gas Alam	3,098	-0,087	-2,73%
Kopi C AS	254,35	+5,95	+2,40%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1508	-0,0029	-0,25%
GBP/USD	1,3332	-0,0037	-0,28%
USD/JPY	160,53	-0,01	-0,01%
AUD/USD	0,6988	-0,0012	-0,17%
EUR/JPY	184,73	-0,46	-0,25%
USD/IDR	17.989,6	+148,9	+0,83%
GBP/JPY	214,02	-0,61	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SKAGI	17,900	-0,400	-2,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-1,38%	1,49B
Dian Swastatika	730	-7,59%	1,07B
Bank Central Asia	5.825	+3,10%	543,30M
Bank Rakyat Persero	2.850	-1,04%	465,60M
Bank Mandiri Persero	4.250	-0,23%	309,02M
Aneka Tambang Persero	2.720	-1,09%	277,42M
Telkom Indonesia	2.870	+2,14%	275,45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34,67%	8,07M
Trimegah Karya Pratama Tbk PT	180	+34,33%	447,32M
Indo Oil Perkasa PT	220	+34,15%	48,61M
Tempo Inti Media	126	+34,04%	68,16M
Jaya Sukses Makmur	1.300	+25,00%	1,22M
Fortune Indonesia	3.070	+24,80%	4,39M
LCK Global Kedaton	153	+24,39%	477,02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14.29%	235.20M
Hartadinata Abadi	1,790	-13.94%	41.81M
Perintis Triniti	462	-13.64%	13.00M
Satria Antaran Prima	206	-12.71%	405.20K
Bintang Mitra	262	-10.88%	20.90K
Tripar Multivision Plus Tbk PT	214.00	-10.83%	11.48M
PT Ingria Pratama Capitalindo Tbk	109.00	-10.66%	72.34M