Breaking News

Tutup

ViroGates A/S (VIROG)

Kopenhagen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,50 +0,40 +3,60%

23/01 - Tutup. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0061030574

S/N: 9284476

Volume: 204
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,20 - 12,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VIROG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ViroGates A/S dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ViroGates tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	On Neck Bearish	1D	2	21/01/2026
	Bullish doji Star	1D	2	21/01/2026
	Harami Bullish	1D	2	21/01/2026
	Harami Cross	1D	2	21/01/2026
	Tri-Star Bearish	15	2	23/01/2026 19:00
	Bullish Engulfing	1W	3	28/12/2025
	Belt Hold Bearish	1D	3	20/01/2026
	Engulfing Bearish	1D	3	20/01/2026
	Bullish Engulfing	1D	4	19/01/2026
	Engulfing Bearish	5H	4	22/01/2026 12:00
	Belt Hold Bearish	5H	4	22/01/2026 12:00
	Tri-Star Bullish	1H	5	22/01/2026 18:00
	Tri-Star Bullish	30	5	22/01/2026 18:30
	Tri-Star Bullish	15	5	22/01/2026 18:30
	Tri-Star Bearish	15	6	22/01/2026 16:15
	Belt Hold Bullish	1D	7	14/01/2026
	Inverted Hammer	1D	7	14/01/2026
	Evening Doji Star	1D	8	13/01/2026
	Doji Star Bearish	1D	9	12/01/2026
	Belt Hold Bearish	5H	9	20/01/2026 15:00
	Engulfing Bearish	5H	9	20/01/2026 15:00
	Tri-Star Bullish	1H	9	21/01/2026 16:00
	Tri-Star Bullish	30	9	21/01/2026 16:00
	Tri-Star Bullish	15	9	21/01/2026 16:00
	Tri-Star Bullish	30	11	20/01/2026 22:30
	Tri-Star Bullish	15	11	20/01/2026 22:45
	Upside Gap Two Crows	1W	13	19/10/2025
	Dragonfly Doji	5H	13	15/01/2026 20:00
	Harami Bullish	5H	13	15/01/2026 20:00
	Harami Cross	5H	13	15/01/2026 20:00
	Two Crows	1D	14	05/01/2026
	Tri-Star Bearish	15	14	20/01/2026 20:45
	Belt Hold Bearish	5H	15	14/01/2026 19:00
	Dark Cloud Cover	5H	15	14/01/2026 19:00
	Tri-Star Bullish	15	15	20/01/2026 19:45
	Three Outside Up	1D	16	30/12/2025
	Belt Hold Bullish	5H	16	14/01/2026 14:00
	Bullish Engulfing	5H	16	14/01/2026 14:00
	Bullish Engulfing	1W	17	21/09/2025
	Bullish Engulfing	1D	17	29/12/2025
	Belt Hold Bearish	1H	17	20/01/2026 15:00
	Engulfing Bearish	1H	17	20/01/2026 15:00
	Belt Hold Bullish	30	17	20/01/2026 16:00
	Falling Three Methods	1M	18	Jul '24
	Dragonfly Doji	1D	18	23/12/2025
	Belt Hold Bullish	15	18	20/01/2026 16:15
	Bullish doji Star	1D	19	22/12/2025
	Inverted Hammer	5H	19	12/01/2026 22:00
	Bullish Engulfing	1M	20	Mei '24
	Morning Doji Star	1M	20	Mei '24
	Belt Hold Bullish	1D	21	18/12/2025
	Falling Three Methods	1W	22	17/08/2025
	Falling Three Methods	1D	22	17/12/2025
	Gravestone Doji	5H	22	09/01/2026 19:00
	Tri-Star Bearish	1H	22	19/01/2026 15:00
	Tri-Star Bullish	30	22	19/01/2026 19:00
	Harami Bullish	5H	23	09/01/2026 14:00
	Harami Cross	5H	23	09/01/2026 14:00
	Downside Gap Three Methods	1M	24	Jan '24
	Bullish Engulfing	1M	24	Jan '24
	Morning Doji Star	1M	24	Jan '24
	Belt Hold Bullish	1D	24	15/12/2025
	Bullish Engulfing	1D	24	15/12/2025
	Homing Pigeon	5H	24	08/01/2026 18:00
	Tri-Star Bullish	1H	24	15/01/2026 22:00
	Tri-Star Bearish	30	24	19/01/2026 15:00
	Bullish doji Star	1M	25	Des '23
	Bullish doji Star	1D	25	12/12/2025
	Tri-Star Bullish	15	25	19/01/2026 17:45
	Harami Bullish	1H	26	15/01/2026 20:00
	Harami Cross	1H	26	15/01/2026 20:00
	Tri-Star Bullish	30	26	15/01/2026 22:30
	Tri-Star Bearish	15	27	19/01/2026 15:00
	Bullish Hammer	1D	28	09/12/2025
	Tri-Star Bullish	1H	28	15/01/2026 18:00
	Three Black Crows	1W	30	22/06/2025
	Tri-Star Bullish	15	30	15/01/2026 22:30
	Bullish doji Star	1M	31	Jun '23
	Tri-Star Bullish	30	31	15/01/2026 18:00
	Belt Hold Bearish	1W	32	08/06/2025
	Doji Star Bearish	1H	32	14/01/2026 19:00
	Tri-Star Bullish	15	32	15/01/2026 20:00
	Falling Three Methods	1M	33	Apr '23
	Harami Bullish	1D	33	02/12/2025
	Belt Hold Bearish	5H	33	05/01/2026 15:00
	Tri-Star Bullish	30	34	14/01/2026 22:00
	Tri-Star Bearish	15	34	15/01/2026 19:30
	Belt Hold Bearish	1W	35	18/05/2025
	Tri-Star Bearish	30	35	14/01/2026 21:00
	Doji Star Bearish	5H	36	02/01/2026 12:00
	Abandoned Baby Bullish	1D	37	26/11/2025
	Bullish Engulfing	1D	37	26/11/2025
	Morning Doji Star	1D	37	26/11/2025
	Morning Star	1D	37	26/11/2025
	Tri-Star Bullish	15	37	15/01/2026 18:00
	Three Inside Up	1M	38	Nov '22
	Tri-Star Bearish	15	38	15/01/2026 17:45
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Gravestone Doji	5H	39	29/12/2025 18:00
	Tri-Star Bullish	5H	39	29/12/2025 18:00
	Inverted Hammer	1H	39	12/01/2026 22:00
	Bullish doji Star	30	40	13/01/2026 22:30
	Harami Bullish	30	40	13/01/2026 22:30
	Harami Cross	30	40	13/01/2026 22:30
	Thrusting Bearish	1W	41	06/04/2025
	Tri-Star Bullish	15	41	14/01/2026 22:00
	Shooting Star	1D	42	19/11/2025
	Doji Star Bearish	1H	42	12/01/2026 16:00
	Tri-Star Bullish	30	42	13/01/2026 16:30
	Tri-Star Bearish	15	42	14/01/2026 21:00
	Harami Bullish	1M	44	Mei '22
	Harami Cross	1M	44	Mei '22
	Harami Bullish	1H	44	09/01/2026 22:00
	Harami Cross	1H	44	09/01/2026 22:00
	Bullish doji Star	5H	45	22/12/2025 16:00
	Evening Doji Star	1H	45	09/01/2026 21:00
	Evening Star	1H	45	09/01/2026 21:00
	Engulfing Bearish	1H	45	09/01/2026 21:00
	Belt Hold Bearish	1H	45	09/01/2026 21:00
	Bullish doji Star	1W	46	02/03/2025
	Three Outside Up	1D	46	13/11/2025
	Doji Star Bearish	1H	46	09/01/2026 20:00
	Bullish Engulfing	1D	47	12/11/2025
	Bullish doji Star	15	47	13/01/2026 22:45
	Harami Bullish	15	47	13/01/2026 22:45
	Harami Cross	15	47	13/01/2026 22:45
	Bullish Hammer	1W	48	16/02/2025
	Harami Bullish	1H	49	08/01/2026 22:00
	Harami Cross	1H	49	08/01/2026 22:00
	Tri-Star Bullish	15	49	13/01/2026 16:45
	Thrusting Bearish	1W	50	02/02/2025
	Belt Hold Bullish	1D	50	07/11/2025
	Belt Hold Bullish	30	51	12/01/2026 15:00
	Bullish Engulfing	30	51	12/01/2026 15:00
	Tri-Star Bullish	30	52	09/01/2026 22:30
	Engulfing Bearish	1W	53	12/01/2025
	Tri-Star Bearish	30	53	09/01/2026 21:30
	Three Outside Up	1W	54	05/01/2025
	Belt Hold Bullish	5H	54	15/12/2025 14:00
	Engulfing Bearish	1M	55	Jun '21
	Bullish Engulfing	1W	55	29/12/2024
	Bullish doji Star	5H	55	12/12/2025 21:00
	Harami Bullish	5H	55	12/12/2025 21:00
	Harami Cross	5H	55	12/12/2025 21:00
	Tri-Star Bearish	15	55	12/01/2026 17:45
	Three Inside Up	1D	56	30/10/2025
	Inverted Hammer	5H	56	12/12/2025 16:00
	Belt Hold Bullish	1H	56	07/01/2026 15:00
	Bullish Engulfing	1H	56	07/01/2026 15:00
	Bullish Hammer	1D	57	29/10/2025
	Engulfing Bearish	1D	58	28/10/2025
	Tri-Star Bearish	15	59	12/01/2026 15:30
	Evening Doji Star	1M	60	Jan '21
	Doji Star Bearish	1M	61	Des '20
	Hanging Man	1D	61	23/10/2025
	Bullish Hammer	5H	61	09/12/2025 18:00
	Three Outside Up	1M	62	Nov '20
	Dark Cloud Cover	1W	62	10/11/2024
	Tri-Star Bullish	15	62	09/01/2026 22:45
	Bullish Engulfing	1M	63	Okt '20
	Morning Doji Star	1M	63	Okt '20
	Harami Cross	1H	65	05/01/2026 19:00
	Harami Bullish	1H	65	05/01/2026 19:00
	Tri-Star Bullish	5H	66	04/12/2025 18:00
	Homing Pigeon	1H	66	05/01/2026 17:00
	Harami Cross Bearish	30	66	07/01/2026 18:30
	Tri-Star Bearish	5H	67	04/12/2025 13:00
	Belt Hold Bullish	30	67	07/01/2026 15:00
	Bullish Engulfing	30	67	07/01/2026 15:00
	Belt Hold Bearish	1H	68	05/01/2026 15:00
	Harami Bullish	1D	69	13/10/2025
	Harami Cross	1D	69	13/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VIROG

Tuliskan pendapat Anda mengenai ViroGates A/S

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VIROG	11,50	+0,40	+3,60%
Brompton Enhanced.	14,82	-0,01	-0,07%
GIROLA PERFORMANC.	9,324	-0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M