Breaking News

Tutup

Vinhomes JSC (VHM)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

101.300 +6.300 +6,63%

14:45:00 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VHM0

Volume: 10.297.800
Bid/Ask: 101.200 / 101.300
Rentang Harian: 94.000 - 101.600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VHM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vinhomes JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vinhomes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	30	2	10/02/2026 13:30
	Bullish Engulfing	1D	3	05/02/2026
	Three Outside Up	1H	3	10/02/2026 10:00
	Three Inside Up	1H	4	10/02/2026 09:00
	Harami Bullish	1H	5	09/02/2026 15:00
	Harami Cross	1H	5	09/02/2026 15:00
	Doji Star Bearish	5H	6	06/02/2026 07:00
	Three Outside Up	30	6	10/02/2026 10:00
	Bullish Engulfing	30	7	10/02/2026 09:30
	Doji Star Bearish	1M	8	Jun '25
	Three Inside Up	5H	8	05/02/2026 06:00
	Engulfing Bearish	1W	9	07/12/2025
	Bullish doji Star	5H	9	04/02/2026 15:00
	Harami Bullish	5H	9	04/02/2026 15:00
	Harami Cross	5H	9	04/02/2026 15:00
	Three Outside Down	1D	10	27/01/2026
	Engulfing Bearish	1D	11	26/01/2026
	Harami Bullish	1H	11	06/02/2026 15:00
	Harami Cross	1H	11	06/02/2026 15:00
	Advance Block Bearish	30	12	09/02/2026 13:30
	Thrusting Bearish	1W	13	09/11/2025
	Three Outside Up	15	13	10/02/2026 09:45
	Three Black Crows	1M	14	Des '24
	Bullish doji Star	5H	14	02/02/2026 13:00
	Harami Bullish	5H	14	02/02/2026 13:00
	Harami Cross	5H	14	02/02/2026 13:00
	Bullish Engulfing	15	14	10/02/2026 09:30
	Three Outside Up	1M	17	Sep '24
	Doji Star Bearish	1H	17	05/02/2026 15:00
	Harami Bullish	15	17	09/02/2026 14:45
	Harami Cross	15	17	09/02/2026 14:45
	Bullish Engulfing	1M	18	Ags '24
	Falling Three Methods	15	18	09/02/2026 14:15
	Deliberation Bearish	15	19	09/02/2026 14:00
	Belt Hold Bullish	1D	20	13/01/2026
	Belt Hold Bullish	5H	21	28/01/2026 13:00
	Inverted Hammer	5H	21	28/01/2026 13:00
	Engulfing Bearish	1D	23	08/01/2026
	Evening Doji Star	1D	23	08/01/2026
	Doji Star Bearish	1D	24	07/01/2026
	Bullish doji Star	1H	24	04/02/2026 14:00
	Harami Cross	1H	24	04/02/2026 14:00
	Three Outside Up	15	24	09/02/2026 11:15
	Bullish doji Star	5H	25	26/01/2026 11:00
	Bullish Engulfing	15	25	09/02/2026 11:00
	Bullish Hammer	1H	26	04/02/2026 11:00
	Three Black Crows	1M	28	Okt '23
	Abandoned Baby Bullish	5H	29	22/01/2026 12:00
	Bullish doji Star	15	29	09/02/2026 10:00
	Harami Bullish	15	29	09/02/2026 10:00
	Harami Cross	15	29	09/02/2026 10:00
	Engulfing Bearish	1M	30	Ags '23
	Bullish doji Star	5H	30	22/01/2026 07:00
	Engulfing Bearish	1D	31	25/12/2025
	Bullish Engulfing	1M	35	Mar '23
	Belt Hold Bearish	5H	37	19/01/2026 09:00
	Engulfing Bearish	5H	37	19/01/2026 09:00
	Bullish Engulfing	1D	38	16/12/2025
	Doji Star Bearish	5H	38	16/01/2026 11:00
	Bullish doji Star	1H	38	02/02/2026 11:00
	Harami Bullish	1H	38	02/02/2026 11:00
	Harami Cross	1H	38	02/02/2026 11:00
	Engulfing Bearish	1W	39	11/05/2025
	Three Outside Down	1H	39	02/02/2026 10:00
	Abandoned Baby Bullish	15	39	06/02/2026 13:15
	Engulfing Bearish	1H	40	02/02/2026 09:00
	Bullish doji Star	15	40	06/02/2026 13:00
	Three Black Crows	1D	41	11/12/2025
	Bullish Engulfing	30	41	04/02/2026 14:00
	Bullish doji Star	30	42	04/02/2026 13:30
	Bullish doji Star	15	42	06/02/2026 11:00
	Bullish Hammer	1M	43	Jul '22
	Three Outside Up	1W	43	13/04/2025
	Dark Cloud Cover	1D	43	09/12/2025
	Falling Three Methods	5H	44	14/01/2026 09:00
	Bullish Hammer	30	44	04/02/2026 11:00
	Three Outside Up	5H	45	13/01/2026 13:00
	Belt Hold Bullish	5H	46	13/01/2026 08:00
	Bullish Engulfing	5H	46	13/01/2026 08:00
	Belt Hold Bearish	1H	46	30/01/2026 09:00
	Engulfing Bearish	1H	46	30/01/2026 09:00
	Evening Doji Star	1H	46	30/01/2026 09:00
	Evening Star	1H	46	30/01/2026 09:00
	Doji Star Bearish	1H	47	29/01/2026 15:00
	Falling Three Methods	30	48	04/02/2026 09:00
	Three Outside Up	15	48	06/02/2026 09:30
	Morning Doji Star	1W	51	16/02/2025
	Morning Star	1W	51	16/02/2025
	Bullish doji Star	1W	52	09/02/2025
	Dark Cloud Cover	5H	52	08/01/2026 08:00
	Engulfing Bearish	30	52	03/02/2026 13:30
	Upside Gap Three Methods	30	52	03/02/2026 13:30
	Doji Star Bearish	15	52	05/02/2026 14:15
	Three Outside Up	15	52	05/02/2026 14:15
	Engulfing Bearish	1M	53	Sep '21
	Deliberation Bearish	1H	53	28/01/2026 15:00
	Three Outside Up	1H	54	28/01/2026 14:00
	Doji Star Bearish	5H	55	06/01/2026 11:00
	Hanging Man	5H	55	06/01/2026 11:00
	Dragonfly Bearish	5H	55	06/01/2026 11:00
	Morning Doji Star	1H	55	28/01/2026 13:00
	Morning Star	1H	55	28/01/2026 13:00
	Three Inside Up	1H	55	28/01/2026 13:00
	Inverted Hammer	1H	55	28/01/2026 13:00
	Bullish Engulfing	1H	55	28/01/2026 13:00
	Belt Hold Bullish	1H	55	28/01/2026 13:00
	Three Black Crows	30	55	03/02/2026 10:30
	Engulfing Bearish	15	55	05/02/2026 13:30
	Bullish doji Star	1H	56	28/01/2026 11:00
	Harami Bullish	1H	56	28/01/2026 11:00
	Harami Cross	1H	56	28/01/2026 11:00
	Three Inside Up	1M	57	Mei '21
	Harami Cross Bearish	1D	57	19/11/2025
	Deliberation Bearish	5H	57	05/01/2026 15:00
	Doji Star Bearish	5H	57	05/01/2026 15:00
	Harami Bullish	1M	58	Apr '21
	Bullish doji Star	1H	59	27/01/2026 15:00
	Harami Bullish	1H	59	27/01/2026 15:00
	Harami Cross	1H	59	27/01/2026 15:00
	Deliberation Bearish	5H	60	31/12/2025 15:00
	Doji Star Bearish	5H	60	31/12/2025 15:00
	Three Inside Up	1W	63	17/11/2024
	Belt Hold Bullish	1D	63	11/11/2025
	Harami Cross	1M	64	Okt '20
	Harami Bullish	1W	64	10/11/2024
	Engulfing Bearish	5H	64	30/12/2025 09:00
	Bullish doji Star	30	64	02/02/2026 11:00
	Harami Bullish	30	64	02/02/2026 11:00
	Harami Cross	30	64	02/02/2026 11:00
	Three Black Crows	1W	65	03/11/2024
	Dragonfly Bearish	5H	65	29/12/2025 13:00
	Hanging Man	5H	65	29/12/2025 13:00
	Doji Star Bearish	5H	65	29/12/2025 13:00
	Falling Three Methods	1D	66	06/11/2025
	Three Black Crows	30	66	02/02/2026 10:00
	Three Outside Down	30	67	02/02/2026 09:30
	Bullish Engulfing	1D	68	04/11/2025
	Engulfing Bearish	30	68	02/02/2026 09:00
	Bullish doji Star	5H	69	26/12/2025 05:00
	Bullish Engulfing	15	69	04/02/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VHM

Tuliskan pendapat Anda mengenai Vinhomes JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.969,2	+4,4	+0,06%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,745	+0,057	+0,06%

Emas	5.065,49	-13,91	-0,27%
Perak	81,790	-0,444	-0,54%
Minyak Mentah WTI	64,18	-0,18	-0,28%
Minyak Brent	68,91	-0,13	-0,19%
Gas Alam	3,097	-0,041	-1,31%
Kopi C AS	298,83	-0,37	-0,12%
Gula #11 AS	14,34	+0,03	+0,21%

EUR/USD	1,1910	-0,0006	-0,05%
GBP/USD	1,3660	-0,0031	-0,23%
USD/JPY	155,22	-0,60	-0,39%
AUD/USD	0,7071	-0,0020	-0,28%
EUR/JPY	184,88	-0,78	-0,42%
USD/IDR	16.799,6	+19,6	+0,12%
GBP/JPY	212,03	-1,22	-0,57%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VHM	101.300	+6.300	+6,63%
JPMorgan Active V.	76,84	0,00	0,00%
2852	27,35	-0,00	0,00%
HSBCD10 SA de CV .	2,961	+0,002	+0,05%
MWAI	0,43	0,00	0,00%
CMP/USD	0,10923	0,00000	0,00%
300691	17,59	+0,03	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	10.01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3,780	+0.27%	181.84M
Bank Mandiri Persero	5,100	+2.00%	177.11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3,890	0.00%	114.04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.42M
Grand House	328	-9.89%	10.05M
Trisula Textile	119	-9.85%	71.80M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	509.30K
Prima Globalindo	220	-9.84%	5.02M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.52M