Breaking News

Tutup

Vinhomes JSC (VHM)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67.900 -500 -0,73%

02/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VHM0

Volume: 6.216.200
Bid/Ask: 67.900 / 68.000
Rentang Harian: 67.400 - 69.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VHM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vinhomes JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vinhomes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1D	1	01/10/2026
	Engulfing Bearish	1D	2	30/09/2026
	Three Outside Up	1H	2	02/10/2026 13:00
	Harami Bullish	30	2	02/10/2026 14:00
	Harami Cross	30	2	02/10/2026 14:00
	Engulfing Bearish	1W	3	06/09/2026
	Advance Block Bearish	1D	3	29/09/2026
	Bullish Engulfing	1H	3	02/10/2026 11:00
	Doji Star Bearish	1M	4	Jun '26
	Advance Block Bearish	1M	4	Jun '26
	Deliberation Bearish	1M	4	Jun '26
	Three Outside Up	1D	4	28/09/2026
	Inverted Hammer	1H	4	02/10/2026 10:00
	Bullish Engulfing	1D	5	25/09/2026
	Three Black Crows	5H	5	30/09/2026 13:00
	Falling Three Methods	1W	7	09/08/2026
	Three Outside Up	15	7	02/10/2026 13:00
	Harami Bullish	1M	8	Feb '26
	Harami Cross	1M	8	Feb '26
	Engulfing Bearish	30	8	02/10/2026 09:30
	Bullish Engulfing	15	8	02/10/2026 11:15
	Morning Doji Star	15	8	02/10/2026 11:15
	Three Inside Up	15	8	02/10/2026 11:15
	Falling Three Methods	1D	9	21/09/2026
	Deliberation Bearish	5H	9	28/09/2026 11:00
	Doji Star Bearish	5H	9	28/09/2026 11:00
	Bullish doji Star	15	9	02/10/2026 11:00
	Harami Bullish	15	9	02/10/2026 11:00
	Harami Cross	15	9	02/10/2026 11:00
	Belt Hold Bullish	1D	11	17/09/2026
	Bullish Engulfing	1D	11	17/09/2026
	Three Outside Up	5H	11	25/09/2026 13:00
	Belt Hold Bearish	1W	12	05/07/2026
	Bullish Engulfing	5H	12	25/09/2026 08:00
	Harami Cross	1H	12	30/09/2026 15:00
	Harami Bullish	1H	12	30/09/2026 15:00
	Bullish doji Star	1H	12	30/09/2026 15:00
	Bullish Engulfing	30	12	01/10/2026 14:00
	Bullish Engulfing	15	13	02/10/2026 10:00
	Three Outside Down	15	14	02/10/2026 09:45
	Engulfing Bearish	15	15	02/10/2026 09:30
	Doji Star Bearish	1M	16	Jun '25
	Three Black Crows	1D	17	09/09/2026
	Three Inside Up	30	17	01/10/2026 10:00
	Morning Doji Star	30	17	01/10/2026 10:00
	Bullish Engulfing	30	17	01/10/2026 10:00
	Harami Bullish	1W	18	24/05/2026
	Harami Cross	1W	18	24/05/2026
	Bullish doji Star	30	18	01/10/2026 09:30
	Harami Bullish	30	18	01/10/2026 09:30
	Harami Cross	30	18	01/10/2026 09:30
	Deliberation Bearish	15	18	01/10/2026 14:45
	Doji Star Bearish	15	18	01/10/2026 14:45
	Thrusting Bearish	1D	21	03/09/2026
	Three Black Crows	1M	22	Des '24
	Engulfing Bearish	30	23	30/09/2026 13:30
	Inverted Hammer	15	24	01/10/2026 13:00
	Three Outside Up	1M	25	Sep '24
	Bullish doji Star	15	25	01/10/2026 11:15
	Harami Bullish	15	25	01/10/2026 11:15
	Harami Cross	15	25	01/10/2026 11:15
	Bullish Engulfing	1M	26	Ags '24
	Belt Hold Bullish	5H	26	17/09/2026 05:00
	Stick Sandwich	15	26	01/10/2026 11:00
	Engulfing Bearish	1H	29	28/09/2026 09:00
	Bullish Engulfing	30	29	30/09/2026 09:00
	Morning Doji Star	1D	30	18/08/2026
	Bullish doji Star	1D	31	17/08/2026
	Deliberation Bearish	1H	31	25/09/2026 14:00
	Doji Star Bearish	1H	31	25/09/2026 14:00
	Belt Hold Bullish	15	31	01/10/2026 09:45
	Falling Three Methods	1D	32	14/08/2026
	Bullish doji Star	30	32	29/09/2026 14:00
	Falling Three Methods	1D	33	13/08/2026
	Falling Three Methods	5H	33	11/09/2026 14:00
	Engulfing Bearish	30	33	29/09/2026 13:30
	Upside Gap Three Methods	30	33	29/09/2026 13:30
	Three Inside Up	1D	34	12/08/2026
	Tri-Star Bullish	15	34	30/09/2026 15:00
	Downside Gap Three Methods	5H	35	10/09/2026 13:00
	Bullish Engulfing	5H	35	10/09/2026 13:00
	Three Black Crows	1M	36	Okt '23
	Three Black Crows	1D	36	10/08/2026
	Bullish Hammer	5H	36	10/09/2026 08:00
	Harami Bullish	1H	36	24/09/2026 15:00
	Harami Cross	1H	36	24/09/2026 15:00
	Three Inside Up	30	36	29/09/2026 10:30
	Bullish doji Star	15	36	30/09/2026 14:15
	Harami Bullish	15	36	30/09/2026 14:15
	Harami Cross	15	36	30/09/2026 14:15
	Harami Bullish	30	37	29/09/2026 10:00
	Harami Cross	30	37	29/09/2026 10:00
	Three Black Crows	15	37	30/09/2026 14:00
	Engulfing Bearish	1M	38	Ags '23
	Belt Hold Bearish	1D	38	06/08/2026
	Shooting Star	1D	39	05/08/2026
	Engulfing Bearish	1W	41	07/12/2025
	Harami Bullish	5H	41	07/09/2026 15:00
	Harami Cross	5H	41	07/09/2026 15:00
	Belt Hold Bearish	1D	42	31/07/2026
	Bullish doji Star	1H	42	23/09/2026 15:00
	Harami Bullish	1H	42	23/09/2026 15:00
	Harami Cross	1H	42	23/09/2026 15:00
	Bullish Engulfing	1M	43	Mar '23
	Thrusting Bearish	1W	45	09/11/2025
	Engulfing Bearish	1H	46	23/09/2026 10:00
	Doji Star Bearish	1H	48	22/09/2026 15:00
	Engulfing Bearish	30	48	28/09/2026 09:30
	Harami Cross	15	48	30/09/2026 09:45
	Harami Bullish	15	48	30/09/2026 09:45
	Bullish Engulfing	30	49	28/09/2026 09:00
	Bullish Engulfing	15	50	30/09/2026 09:15
	Bullish Hammer	1M	51	Jul '22
	Belt Hold Bullish	1D	53	16/07/2026
	Bullish Engulfing	1D	53	16/07/2026
	Three Inside Up	1H	53	22/09/2026 09:00
	Harami Cross	1H	54	21/09/2026 15:00
	Harami Bullish	1H	54	21/09/2026 15:00
	Bullish doji Star	1H	54	21/09/2026 15:00
	Bullish Engulfing	30	57	25/09/2026 10:00
	Belt Hold Bullish	30	59	25/09/2026 09:00
	Bullish Engulfing	30	59	25/09/2026 09:00
	Deliberation Bearish	15	59	29/09/2026 11:15
	Doji Star Bearish	15	59	29/09/2026 11:15
	Bullish doji Star	1H	60	18/09/2026 15:00
	Harami Bullish	1H	60	18/09/2026 15:00
	Harami Cross	1H	60	18/09/2026 15:00
	Engulfing Bearish	1M	61	Sep '21
	Belt Hold Bearish	1D	61	06/07/2026
	Three Inside Up	15	61	29/09/2026 10:45
	Harami Bullish	15	62	29/09/2026 10:30
	Harami Cross	15	62	29/09/2026 10:30
	Dark Cloud Cover	30	63	24/09/2026 13:30
	Three Inside Up	1M	65	Mei '21
	Three Inside Up	1H	65	18/09/2026 09:00
	Harami Bullish	1M	66	Apr '21
	Engulfing Bearish	1D	66	29/06/2026
	Harami Bullish	1H	66	17/09/2026 15:00
	Harami Cross	1H	66	17/09/2026 15:00
	Three Outside Up	5H	67	18/08/2026 05:00
	Engulfing Bearish	1H	67	17/09/2026 14:00
	Bullish Engulfing	5H	68	17/08/2026 14:00
	Bullish doji Star	5H	69	17/08/2026 09:00
	Deliberation Bearish	1H	69	17/09/2026 11:00
	Doji Star Bearish	1H	69	17/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VHM

Tuliskan pendapat Anda mengenai Vinhomes JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VHM	67.900	-500	-0,73%
HG	3,80	+0,25	+7,04%
BB1	0,66	+0,01	+1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M