Breaking News

Tutup

Vincom Retail JSC (VRE)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28.200,0 +150,0 +0,53%

15:00:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VRE6

Volume: 5.565.300
Bid/Ask: 28.200,0 / 28.250,0
Rentang Harian: 27.450,0 - 28.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vincom Retail JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vincom Retail tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	05/02/2026
	Harami Cross	1W	3	18/01/2026
	Harami Bullish	15	3	09/02/2026 13:45
	Harami Cross	15	3	09/02/2026 13:45
	Doji Star Bearish	1M	4	Okt '25
	Harami Cross	1D	4	03/02/2026
	Homing Pigeon	1D	4	03/02/2026
	Shooting Star	1W	5	04/01/2026
	Bullish doji Star	1H	5	06/02/2026 15:00
	Harami Bullish	1H	5	06/02/2026 15:00
	Harami Cross	1H	5	06/02/2026 15:00
	Three Outside Up	30	5	09/02/2026 10:30
	Three Inside Up	1D	6	30/01/2026
	Bullish Engulfing	30	6	09/02/2026 10:00
	Doji Star Bearish	1W	7	21/12/2025
	Belt Hold Bullish	1W	8	14/12/2025
	Falling Three Methods	5H	8	04/02/2026 05:00
	Three Outside Down	1D	9	27/01/2026
	Bullish doji Star	1D	9	27/01/2026
	Engulfing Bearish	1D	10	26/01/2026
	Three Line Strike	1D	10	26/01/2026
	Bullish Engulfing	1H	10	06/02/2026 09:00
	Three Outside Up	1M	11	Mar '25
	Inverted Hammer	5H	11	02/02/2026 13:00
	Doji Star Bearish	1H	11	05/02/2026 15:00
	Bullish Engulfing	1M	12	Feb '25
	Evening Doji Star	5H	12	02/02/2026 08:00
	Inverted Hammer	15	12	09/02/2026 10:00
	Doji Star Bearish	5H	13	30/01/2026 15:00
	Three Black Crows	1H	13	05/02/2026 13:00
	Bullish Engulfing	30	14	06/02/2026 11:00
	Thrusting Bearish	15	14	09/02/2026 09:30
	Harami Cross	1M	15	Nov '24
	Harami Bullish	1M	15	Nov '24
	Abandoned Baby Bullish	1D	16	16/01/2026
	Morning Doji Star	1D	16	16/01/2026
	Morning Star	1D	16	16/01/2026
	Engulfing Bearish	30	16	06/02/2026 10:00
	Shooting Star	1W	17	12/10/2025
	Bullish doji Star	1D	17	15/01/2026
	Dragonfly Doji	1D	17	15/01/2026
	Bullish doji Star	15	17	06/02/2026 14:45
	Harami Bullish	15	17	06/02/2026 14:45
	Harami Cross	15	17	06/02/2026 14:45
	Three Outside Up	1W	18	05/10/2025
	Three Inside Up	1H	18	04/02/2026 14:00
	Bullish Engulfing	1W	19	28/09/2025
	Belt Hold Bullish	1D	19	13/01/2026
	Bullish doji Star	1H	19	04/02/2026 13:00
	Harami Cross	1H	19	04/02/2026 13:00
	Three Outside Down	1W	20	21/09/2025
	Bullish Hammer	1H	20	04/02/2026 11:00
	Engulfing Bearish	15	20	06/02/2026 13:45
	Upside Gap Three Methods	15	20	06/02/2026 13:45
	Engulfing Bearish	1W	21	14/09/2025
	Bullish Engulfing	30	21	05/02/2026 14:00
	Evening Doji Star	1D	22	08/01/2026
	Doji Star Bearish	1D	23	07/01/2026
	Harami Bearish	1W	25	17/08/2025
	Harami Cross Bearish	1W	25	17/08/2025
	Doji Star Bearish	5H	25	23/01/2026 08:00
	Stick Sandwich	1H	25	03/02/2026 13:00
	Morning Doji Star	1M	26	Des '23
	Doji Star Bearish	30	26	05/02/2026 10:00
	Bullish doji Star	1M	27	Nov '23
	Engulfing Bearish	1M	29	Sep '23
	Deliberation Bearish	1W	29	20/07/2025
	Doji Star Bearish	1W	29	20/07/2025
	Belt Hold Bullish	1D	29	26/12/2025
	Bullish Engulfing	5H	29	21/01/2026 06:00
	Bullish doji Star	1H	29	02/02/2026 15:00
	Harami Bullish	1H	29	02/02/2026 15:00
	Harami Cross	1H	29	02/02/2026 15:00
	Engulfing Bearish	1D	30	25/12/2025
	Bullish Engulfing	1H	31	02/02/2026 13:00
	Three Outside Up	1W	32	29/06/2025
	Three Inside Up	1W	33	22/06/2025
	Bullish Engulfing	1W	33	22/06/2025
	Bullish doji Star	1W	34	15/06/2025
	Harami Bullish	1W	34	15/06/2025
	Harami Cross	1W	34	15/06/2025
	Belt Hold Bearish	5H	34	19/01/2026 09:00
	Three Inside Down	5H	34	19/01/2026 09:00
	Evening Doji Star	1H	34	02/02/2026 09:00
	Bullish Hammer	30	34	04/02/2026 11:00
	Deliberation Bearish	1H	35	30/01/2026 15:00
	Doji Star Bearish	1H	35	30/01/2026 15:00
	Three Outside Up	15	35	05/02/2026 14:15
	Doji Star Bearish	1D	36	17/12/2025
	Bullish Engulfing	15	36	05/02/2026 14:00
	Three Outside Down	30	37	04/02/2026 09:30
	Belt Hold Bullish	1D	38	15/12/2025
	Engulfing Bearish	30	38	04/02/2026 09:00
	Bullish Engulfing	1M	39	Nov '22
	Falling Three Methods	5H	41	14/01/2026 09:00
	Deliberation Bearish	1H	41	29/01/2026 15:00
	Doji Star Bearish	1H	41	29/01/2026 15:00
	Harami Bullish	30	41	03/02/2026 14:00
	Harami Cross	30	41	03/02/2026 14:00
	Harami Cross	15	41	05/02/2026 11:15
	Bullish doji Star	15	41	05/02/2026 11:15
	Harami Bullish	15	41	05/02/2026 11:15
	Three Outside Up	1W	43	13/04/2025
	Belt Hold Bullish	5H	43	13/01/2026 08:00
	Bullish Engulfing	5H	43	13/01/2026 08:00
	Three Inside Up	1H	43	29/01/2026 13:00
	Bullish Engulfing	1W	44	06/04/2025
	Abandoned Baby Bullish	30	44	03/02/2026 11:00
	Morning Doji Star	30	44	03/02/2026 11:00
	Three Inside Up	30	44	03/02/2026 11:00
	Bullish Hammer	1M	45	Mei '22
	Harami Cross	30	45	03/02/2026 10:30
	Bullish doji Star	30	45	03/02/2026 10:30
	Harami Bullish	30	45	03/02/2026 10:30
	Dragonfly Doji	30	45	03/02/2026 10:30
	Engulfing Bearish	15	45	05/02/2026 10:15
	Evening Doji Star	15	45	05/02/2026 10:15
	Upside Gap Three Methods	15	45	05/02/2026 10:15
	Doji Star Bearish	15	46	05/02/2026 10:00
	Deliberation Bearish	1D	47	02/12/2025
	Doji Star Bearish	1D	47	02/12/2025
	Harami Bullish	1H	47	28/01/2026 15:00
	Harami Cross	1H	47	28/01/2026 15:00
	Engulfing Bearish	30	47	03/02/2026 09:30
	Three Outside Up	1D	48	01/12/2025
	Doji Star Bearish	15	48	05/02/2026 09:30
	Three Inside Up	1M	49	Jan '22
	Downside Gap Three Methods	1H	49	28/01/2026 13:00
	Bullish Engulfing	1H	49	28/01/2026 13:00
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Deliberation Bearish	15	51	04/02/2026 14:45
	Belt Hold Bearish	1D	52	25/11/2025
	Evening Doji Star	1H	52	28/01/2026 09:00
	Doji Star Bearish	1H	53	27/01/2026 15:00
	Downside Gap Three Methods	30	53	02/02/2026 13:00
	Bullish Engulfing	30	53	02/02/2026 13:00
	Bullish doji Star	1M	54	Ags '21
	Deliberation Bearish	5H	54	05/01/2026 15:00
	Doji Star Bearish	5H	54	05/01/2026 15:00
	Bullish Engulfing	1H	54	27/01/2026 14:00
	Falling Three Methods	1D	56	19/11/2025
	Engulfing Bearish	15	56	04/02/2026 13:15
	Evening Doji Star	15	56	04/02/2026 13:15
	Deliberation Bearish	5H	57	31/12/2025 15:00
	Doji Star Bearish	5H	57	31/12/2025 15:00
	Bullish doji Star	1H	57	27/01/2026 10:00
	Harami Bullish	1H	57	27/01/2026 10:00
	Harami Cross	1H	57	27/01/2026 10:00
	On Neck Bearish	30	57	02/02/2026 09:30
	Doji Star Bearish	1D	58	17/11/2025
	Bullish Hammer	15	58	04/02/2026 11:15
	Bullish doji Star	1H	60	26/01/2026 14:00
	Doji Star Bearish	1M	61	Jan '21
	Three Outside Down	1H	63	26/01/2026 10:00
	Dragonfly Doji	15	63	04/02/2026 10:00
	Engulfing Bearish	1M	64	Okt '20
	Three Inside Up	1W	64	10/11/2024
	Bullish Hammer	1D	64	07/11/2025
	Belt Hold Bearish	1H	64	26/01/2026 09:00
	Engulfing Bearish	1H	64	26/01/2026 09:00
	Belt Hold Bullish	15	64	04/02/2026 09:45
	Shooting Star	1M	65	Sep '20
	Doji Star Bearish	1H	65	23/01/2026 15:00
	Three Outside Down	15	65	04/02/2026 09:30
	Three Inside Up	1M	66	Ags '20
	Bullish doji Star	5H	66	26/12/2025 05:00
	Three Inside Up	1H	66	23/01/2026 14:00
	Belt Hold Bullish	30	66	30/01/2026 10:00
	Engulfing Bearish	15	66	04/02/2026 09:15
	Harami Bullish	1M	67	Jul '20
	Harami Cross	1M	67	Jul '20
	Downside Gap Three Methods	1D	67	04/11/2025
	Belt Hold Bullish	1D	67	04/11/2025
	Bullish Engulfing	1D	67	04/11/2025
	Three Outside Down	1H	68	23/01/2026 11:00
	Engulfing Bearish	1H	69	23/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRE

Tuliskan pendapat Anda mengenai Vincom Retail JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.965,5	+33,2	+0,48%
Dow Jones	50.101,08	-14,59	-0,03%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,845	-0,661	-0,68%

Emas	5.102,19	+122,39	+2,46%
Perak	82,865	+5,970	+7,76%
Minyak Mentah WTI	64,32	+0,77	+1,21%
Minyak Brent	68,89	+0,84	+1,23%
Gas Alam	3,187	-0,235	-6,87%
Kopi C AS	302,88	+6,33	+2,13%
Gula #11 AS	14,52	+0,41	+2,91%

EUR/USD	1,1903	+0,0086	+0,73%
GBP/USD	1,3670	+0,0057	+0,42%
USD/JPY	155,99	-1,22	-0,78%
AUD/USD	0,7088	+0,0071	+1,01%
EUR/JPY	185,68	-0,10	-0,05%
USD/IDR	16.797,6	-38,9	-0,23%
GBP/JPY	213,24	-0,79	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VRE	28.200,0	+150,0	+0,53%
1860	14,23	+1,15	+8,79%
YieldMax Russell .	40,45	+0,09	+0,21%
SVG	0,017	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6.19%	5.92B
Bukit Uluwatu Villa	1,130	+22.16%	517.24M
Bank Rakyat Persero	3,770	-0.26%	215.61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3,890	+4.85%	146.11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K