Breaking News

Tutup

Vincom Retail JSC (VRE)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25.500,0 -300,0 -1,16%

18/09 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VRE6

Volume: 7.567.800
Bid/Ask: 25.500,0 / 25.600,0
Rentang Harian: 25.500,0 - 26.400,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vincom Retail JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vincom Retail tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	06/09/2026
	Deliberation Bearish	5H	2	17/09/2026 15:00
	Doji Star Bearish	5H	2	17/09/2026 15:00
	Bullish doji Star	30	3	18/09/2026 13:30
	Harami Bullish	30	3	18/09/2026 13:30
	Harami Cross	30	3	18/09/2026 13:30
	Thrusting Bearish	1D	4	14/09/2026
	Engulfing Bearish	1W	5	09/08/2026
	Evening Doji Star	1W	5	09/08/2026
	Falling Three Methods	1W	5	09/08/2026
	Harami Bullish	30	5	18/09/2026 11:00
	Harami Cross	30	5	18/09/2026 11:00
	Three Outside Up	1W	6	02/08/2026
	Three Inside Up	1D	6	10/09/2026
	Bullish Engulfing	1W	7	26/07/2026
	Engulfing Bearish	1D	8	08/09/2026
	Shooting Star	30	8	18/09/2026 09:30
	Bullish Engulfing	5H	9	14/09/2026 12:00
	Bullish doji Star	15	9	18/09/2026 11:00
	Harami Bullish	15	9	18/09/2026 11:00
	Harami Cross	15	9	18/09/2026 11:00
	Falling Three Methods	1W	10	05/07/2026
	Bullish doji Star	5H	10	14/09/2026 07:00
	Three Outside Up	1H	10	17/09/2026 10:00
	Doji Star Bearish	1M	11	Okt '25
	Bullish Engulfing	1H	11	17/09/2026 09:00
	Three Inside Up	1H	11	17/09/2026 09:00
	On Neck Bearish	15	11	18/09/2026 10:30
	Harami Bullish	15	11	18/09/2026 10:30
	Harami Cross	15	11	18/09/2026 10:30
	Three Inside Up	1W	12	21/06/2026
	Harami Bullish	1H	12	16/09/2026 15:00
	Harami Cross	1H	12	16/09/2026 15:00
	Belt Hold Bullish	30	12	17/09/2026 14:00
	Bullish Engulfing	30	12	17/09/2026 14:00
	Morning Doji Star	5H	13	10/09/2026 13:00
	Bullish Engulfing	5H	13	10/09/2026 13:00
	Abandoned Baby Bullish	5H	13	10/09/2026 13:00
	Bullish doji Star	5H	14	10/09/2026 08:00
	Doji Star Bearish	15	15	18/09/2026 09:30
	Gravestone Doji	15	15	18/09/2026 09:30
	Harami Bullish	1W	16	24/05/2026
	Bullish Engulfing	5H	16	09/09/2026 07:00
	Three Inside Up	1D	17	21/08/2026
	Belt Hold Bullish	1H	17	16/09/2026 09:00
	Three Outside Up	1M	18	Mar '25
	Harami Bullish	1D	18	20/08/2026
	Bullish Engulfing	1M	19	Feb '25
	Harami Bullish	5H	19	07/09/2026 15:00
	Harami Cross	5H	19	07/09/2026 15:00
	Doji Star Bearish	1H	19	15/09/2026 14:00
	Bullish Engulfing	30	19	17/09/2026 09:00
	Belt Hold Bullish	15	20	17/09/2026 14:00
	Doji Star Bearish	1W	21	19/04/2026
	Engulfing Bearish	15	21	17/09/2026 13:45
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Three Outside Down	1D	22	14/08/2026
	Belt Hold Bullish	30	22	16/09/2026 14:00
	Bullish Engulfing	30	22	16/09/2026 14:00
	Belt Hold Bullish	15	22	17/09/2026 13:30
	Bullish Engulfing	15	22	17/09/2026 13:30
	Engulfing Bearish	1D	23	13/08/2026
	Engulfing Bearish	1H	23	15/09/2026 09:00
	Engulfing Bearish	15	23	17/09/2026 13:15
	Doji Star Bearish	1H	24	14/09/2026 15:00
	Harami Bullish	30	24	16/09/2026 13:00
	Harami Cross	30	24	16/09/2026 13:00
	Bullish Engulfing	15	24	17/09/2026 13:00
	Three Inside Up	5H	25	03/09/2026 06:00
	Bullish Engulfing	1H	25	14/09/2026 14:00
	Harami Cross	5H	26	28/08/2026 15:00
	Harami Bullish	5H	26	28/08/2026 15:00
	Abandoned Baby Bullish	15	26	17/09/2026 11:00
	Three Black Crows	1D	27	07/08/2026
	Harami Bullish	15	27	17/09/2026 10:45
	Harami Cross	15	27	17/09/2026 10:45
	Belt Hold Bearish	1D	29	05/08/2026
	Inverted Hammer	1H	29	14/09/2026 09:00
	Belt Hold Bullish	30	29	16/09/2026 09:00
	Bullish Engulfing	30	29	16/09/2026 09:00
	Shooting Star	5H	30	27/08/2026 09:00
	Harami Cross	1H	30	11/09/2026 15:00
	Harami Bullish	1H	30	11/09/2026 15:00
	Bullish doji Star	1H	30	11/09/2026 15:00
	Three Inside Up	5H	31	26/08/2026 13:00
	Harami Bullish	1H	32	11/09/2026 13:00
	Harami Cross	1H	32	11/09/2026 13:00
	Three Outside Up	30	32	15/09/2026 14:00
	Morning Doji Star	1M	33	Des '23
	Harami Cross	1W	33	18/01/2026
	Bullish Engulfing	30	33	15/09/2026 13:30
	Bullish Engulfing	15	33	17/09/2026 09:15
	Bullish doji Star	1M	34	Nov '23
	Morning Doji Star	1D	34	29/07/2026
	Three Inside Up	5H	34	25/08/2026 07:00
	Shooting Star	1W	35	04/01/2026
	Bullish doji Star	1D	35	28/07/2026
	Harami Bullish	5H	35	24/08/2026 11:00
	Harami Cross	5H	35	24/08/2026 11:00
	Harami Bullish	30	35	15/09/2026 11:00
	Harami Cross	30	35	15/09/2026 11:00
	Engulfing Bearish	1M	36	Sep '23
	Deliberation Bearish	1H	36	10/09/2026 15:00
	Doji Star Bearish	1H	36	10/09/2026 15:00
	Three Outside Up	15	36	16/09/2026 14:15
	Doji Star Bearish	1W	37	21/12/2025
	Three Outside Up	5H	37	21/08/2026 13:00
	Bullish Engulfing	15	37	16/09/2026 14:00
	Belt Hold Bullish	15	37	16/09/2026 14:00
	Belt Hold Bullish	1W	38	14/12/2025
	Bullish Engulfing	5H	38	21/08/2026 08:00
	Three Outside Up	1H	38	10/09/2026 13:00
	On Neck Bearish	15	38	16/09/2026 13:45
	Bullish Engulfing	1H	39	10/09/2026 11:00
	Stick Sandwich	15	39	16/09/2026 13:30
	Bullish doji Star	1D	40	21/07/2026
	Inverted Hammer	5H	40	20/08/2026 07:00
	Bullish Engulfing	30	42	14/09/2026 14:00
	Harami Bullish	15	42	16/09/2026 11:15
	Harami Cross	15	42	16/09/2026 11:15
	Harami Bullish	5H	43	18/08/2026 15:00
	Harami Cross	5H	43	18/08/2026 15:00
	Belt Hold Bullish	1D	45	14/07/2026
	Deliberation Bearish	30	45	14/09/2026 11:00
	Bullish Engulfing	1M	46	Nov '22
	Shooting Star	1W	47	12/10/2025
	Downside Gap Three Methods	5H	47	17/08/2026 09:00
	Three Inside Up	1H	47	09/09/2026 09:00
	Three Black Crows	15	47	16/09/2026 10:00
	Three Outside Up	1W	48	05/10/2025
	Harami Cross	1H	48	08/09/2026 15:00
	Harami Bullish	1H	48	08/09/2026 15:00
	Bullish doji Star	1H	48	08/09/2026 15:00
	Bullish Engulfing	1W	49	28/09/2025
	Bullish doji Star	1D	49	08/07/2026
	Belt Hold Bullish	30	49	14/09/2026 09:00
	Three Outside Down	1W	50	21/09/2025
	Three Outside Down	1D	50	07/07/2026
	Bullish doji Star	5H	50	13/08/2026 15:00
	Harami Bullish	5H	50	13/08/2026 15:00
	Harami Cross	5H	50	13/08/2026 15:00
	Belt Hold Bullish	15	50	16/09/2026 09:15
	Bullish Engulfing	15	50	16/09/2026 09:15
	Engulfing Bearish	1W	51	14/09/2025
	Engulfing Bearish	1D	51	06/07/2026
	Bullish Hammer	1M	52	Mei '22
	Bullish doji Star	1H	54	07/09/2026 15:00
	Harami Bullish	1H	54	07/09/2026 15:00
	Harami Cross	1H	54	07/09/2026 15:00
	Harami Bearish	1W	55	17/08/2025
	Harami Cross Bearish	1W	55	17/08/2025
	Three Inside Up	1M	56	Jan '22
	Engulfing Bearish	5H	56	11/08/2026 08:00
	Bullish Engulfing	30	56	11/09/2026 10:30
	Three Inside Up	30	56	11/09/2026 10:30
	Harami Cross	1M	57	Des '21
	Harami Bullish	1M	57	Des '21
	Harami Bullish	30	57	11/09/2026 10:00
	Harami Cross	30	57	11/09/2026 10:00
	Belt Hold Bullish	15	57	15/09/2026 13:15
	Three Inside Up	5H	58	10/08/2026 07:00
	Deliberation Bearish	1W	59	20/07/2025
	Doji Star Bearish	1W	59	20/07/2025
	Inverted Hammer	30	59	11/09/2026 09:00
	Bullish doji Star	15	60	15/09/2026 11:00
	Harami Bullish	15	60	15/09/2026 11:00
	Harami Cross	15	60	15/09/2026 11:00
	Bullish doji Star	1M	61	Ags '21
	Three Outside Up	1W	62	29/06/2025
	Belt Hold Bearish	1D	62	19/06/2026
	Dark Cloud Cover	1D	62	19/06/2026
	Three Black Crows	5H	62	06/08/2026 08:00
	Harami Bullish	15	62	15/09/2026 10:30
	Harami Cross	15	62	15/09/2026 10:30
	Bullish Engulfing	1W	63	22/06/2025
	Three Inside Up	1W	63	22/06/2025
	Three Inside Down	1H	63	04/09/2026 11:00
	Deliberation Bearish	30	63	10/09/2026 13:30
	Doji Star Bearish	30	63	10/09/2026 13:30
	Harami Cross	1W	64	15/06/2025
	Harami Bullish	1W	64	15/06/2025
	Bullish doji Star	1W	64	15/06/2025
	Belt Hold Bearish	5H	64	05/08/2026 07:00
	Harami Bullish	1D	65	16/06/2026
	Inverted Hammer	1D	65	16/06/2026
	Three Inside Up	1H	65	04/09/2026 09:00
	Harami Bullish	1H	66	03/09/2026 15:00
	Harami Cross	1H	66	03/09/2026 15:00
	Doji Star Bearish	1M	68	Jan '21
	Downside Gap Three Methods	1D	69	10/06/2026
	Doji Star Bearish	15	69	14/09/2026 14:45
	Three Outside Up	15	69	14/09/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRE

Tuliskan pendapat Anda mengenai Vincom Retail JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRE	25.500,0	-300,0	-1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M