Breaking News

Tutup

VINAFREIGHT (VNF)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.800,0 0,0 0,00%

23/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VNF2

Volume: 1.000
Bid/Ask: 12.700,0 / 12.900,0
Rentang Harian: 12.800,0 - 12.800,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VNF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VINAFREIGHT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VINAFREIGHT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Ags '26
	Dragonfly Doji	1D	2	21/10/2026
	Engulfing Bearish	1M	3	Jul '26
	On Neck Bearish	1D	3	20/10/2026
	Bullish doji Star	1D	3	20/10/2026
	Dragonfly Doji	1D	3	20/10/2026
	Harami Bullish	1D	3	20/10/2026
	Harami Cross	1D	3	20/10/2026
	Tri-Star Bearish	5H	4	22/10/2026 05:00
	Belt Hold Bullish	1D	5	16/10/2026
	Tri-Star Bullish	1H	5	22/10/2026 11:00
	Tri-Star Bullish	1D	6	15/10/2026
	Dragonfly Doji	5H	6	21/10/2026 09:00
	Tri-Star Bearish	1H	6	22/10/2026 09:00
	Harami Bearish	1W	7	30/08/2026
	Tri-Star Bearish	1D	7	14/10/2026
	Tri-Star Bullish	30	7	22/10/2026 09:30
	Bullish Engulfing	1M	8	Feb '26
	Harami Cross	5H	8	20/10/2026 08:00
	Harami Bullish	5H	8	20/10/2026 08:00
	Dragonfly Doji	5H	8	20/10/2026 08:00
	Bullish doji Star	5H	8	20/10/2026 08:00
	On Neck Bearish	5H	8	20/10/2026 08:00
	Tri-Star Bearish	30	8	22/10/2026 09:00
	Belt Hold Bearish	5H	9	19/10/2026 12:00
	Engulfing Bearish	5H	9	19/10/2026 12:00
	Hanging Man	1H	9	21/10/2026 09:00
	Dragonfly Bearish	1H	9	21/10/2026 09:00
	Dragonfly Doji	1H	9	21/10/2026 09:00
	Tri-Star Bullish	15	9	22/10/2026 09:30
	Belt Hold Bullish	1W	10	09/08/2026
	Tri-Star Bearish	15	10	22/10/2026 09:00
	Doji Star Bearish	5H	11	16/10/2026 14:00
	Bullish doji Star	1W	14	12/07/2026
	Harami Bullish	1W	14	12/07/2026
	Harami Cross	1W	14	12/07/2026
	Tri-Star Bullish	5H	14	15/10/2026 08:00
	Tri-Star Bullish	1H	14	19/10/2026 15:00
	Belt Hold Bearish	15	14	21/10/2026 09:00
	Engulfing Bearish	15	14	21/10/2026 09:00
	Belt Hold Bearish	1W	15	05/07/2026
	Engulfing Bearish	1W	15	05/07/2026
	Belt Hold Bullish	1D	15	02/10/2026
	Tri-Star Bearish	5H	15	14/10/2026 12:00
	Tri-Star Bearish	1H	15	19/10/2026 14:00
	Belt Hold Bearish	1D	16	01/10/2026
	Engulfing Bearish	1D	16	01/10/2026
	Morning Doji Star	1M	17	Mei '25
	Dark Cloud Cover	1W	17	21/06/2026
	Bullish doji Star	1M	18	Apr '25
	Tri-Star Bullish	15	19	20/10/2026 10:00
	Tri-Star Bullish	30	20	19/10/2026 15:00
	Tri-Star Bearish	15	20	20/10/2026 09:45
	Tri-Star Bearish	30	21	19/10/2026 14:00
	Tri-Star Bearish	1H	23	16/10/2026 09:00
	Tri-Star Bullish	15	23	19/10/2026 15:00
	Tri-Star Bearish	15	24	19/10/2026 14:15
	Stick Sandwich	1D	26	17/09/2026
	Belt Hold Bullish	1D	27	16/09/2026
	Tri-Star Bullish	1H	27	15/10/2026 10:00
	Stick Sandwich	1D	28	15/09/2026
	Tri-Star Bullish	5H	28	05/10/2026 13:00
	Belt Hold Bullish	1D	29	14/09/2026
	Tri-Star Bearish	5H	29	05/10/2026 08:00
	Tri-Star Bullish	30	29	16/10/2026 10:00
	Belt Hold Bullish	1H	30	13/10/2026 14:00
	Tri-Star Bearish	30	30	16/10/2026 09:00
	Three Inside Up	1D	31	07/09/2026
	Belt Hold Bearish	1H	31	13/10/2026 13:00
	Engulfing Bearish	1H	31	13/10/2026 13:00
	Bullish doji Star	1D	32	04/09/2026
	Harami Bullish	1D	32	04/09/2026
	Harami Cross	1D	32	04/09/2026
	Tri-Star Bullish	15	32	16/10/2026 10:15
	Three Outside Up	1M	33	Jan '24
	Engulfing Bearish	1D	33	03/09/2026
	Belt Hold Bearish	1D	33	03/09/2026
	Bullish doji Star	5H	33	01/10/2026 14:00
	Harami Bullish	5H	33	01/10/2026 14:00
	Harami Cross	5H	33	01/10/2026 14:00
	Tri-Star Bearish	15	33	16/10/2026 09:00
	Bullish Engulfing	1M	34	Des '23
	Belt Hold Bearish	5H	34	01/10/2026 09:00
	Engulfing Bearish	5H	34	01/10/2026 09:00
	Tri-Star Bullish	30	34	15/10/2026 10:30
	Deliberation Bearish	1D	35	27/08/2026
	Tri-Star Bearish	30	35	14/10/2026 15:00
	Tri-Star Bullish	15	37	15/10/2026 10:30
	Bullish Engulfing	1D	38	24/08/2026
	Belt Hold Bullish	1D	38	24/08/2026
	Bullish doji Star	30	38	13/10/2026 14:00
	Harami Bullish	30	38	13/10/2026 14:00
	Harami Cross	30	38	13/10/2026 14:00
	Tri-Star Bearish	15	38	14/10/2026 15:00
	Belt Hold Bearish	30	39	13/10/2026 13:00
	Engulfing Bearish	30	39	13/10/2026 13:00
	Gravestone Doji	1D	40	19/08/2026
	Harami Cross	15	41	13/10/2026 14:15
	Bullish doji Star	15	41	13/10/2026 14:15
	Harami Bullish	15	41	13/10/2026 14:15
	Tri-Star Bullish	5H	42	23/09/2026 11:00
	Belt Hold Bearish	15	42	13/10/2026 13:15
	Engulfing Bearish	15	42	13/10/2026 13:15
	Bullish doji Star	1M	43	Mar '23
	Harami Bullish	1D	43	14/08/2026
	Harami Cross	1D	43	14/08/2026
	Belt Hold Bearish	1D	44	13/08/2026
	Harami Cross	5H	44	22/09/2026 15:00
	Harami Bullish	5H	44	22/09/2026 15:00
	Bullish Hammer	1M	47	Nov '22
	Bullish doji Star	1D	47	10/08/2026
	Tri-Star Bullish	5H	48	18/09/2026 11:00
	Bullish doji Star	1W	49	02/11/2025
	Bullish doji Star	1D	49	06/08/2026
	Belt Hold Bearish	1D	50	05/08/2026
	Tri-Star Bullish	1H	51	05/10/2026 11:00
	Harami Bullish	1D	52	03/08/2026
	Harami Cross	1D	52	03/08/2026
	Doji Star Bearish	5H	52	16/09/2026 14:00
	Belt Hold Bearish	1D	53	31/07/2026
	Engulfing Bearish	1D	53	31/07/2026
	Evening Doji Star	1D	53	31/07/2026
	Evening Star	1D	53	31/07/2026
	Belt Hold Bullish	5H	53	16/09/2026 09:00
	Doji Star Bearish	1D	54	30/07/2026
	Belt Hold Bearish	5H	54	15/09/2026 13:00
	Engulfing Bearish	5H	54	15/09/2026 13:00
	Belt Hold Bearish	1W	55	21/09/2025
	Evening Star	1D	56	27/07/2026
	Engulfing Bearish	1D	56	27/07/2026
	Evening Doji Star	1D	56	27/07/2026
	Belt Hold Bearish	1D	56	27/07/2026
	Deliberation Bearish	1D	57	24/07/2026
	Doji Star Bearish	1D	57	24/07/2026
	Tri-Star Bullish	1H	57	01/10/2026 11:00
	Belt Hold Bullish	1D	58	23/07/2026
	Bullish doji Star	5H	58	11/09/2026 14:00
	Harami Bullish	1W	59	24/08/2025
	Belt Hold Bullish	1D	59	22/07/2026
	Evening Star	5H	59	11/09/2026 09:00
	Evening Doji Star	5H	59	11/09/2026 09:00
	Doji Star Bearish	5H	60	07/09/2026 15:00
	Three Outside Up	1M	61	Sep '21
	Belt Hold Bullish	5H	61	07/09/2026 10:00
	Bullish Engulfing	5H	61	07/09/2026 10:00
	Bullish Engulfing	1M	62	Ags '21
	Morning Doji Star	1M	62	Ags '21
	Three Inside Up	1M	62	Ags '21
	Bullish doji Star	1D	62	17/07/2026
	Harami Bullish	1D	62	17/07/2026
	Harami Cross	1D	62	17/07/2026
	Tri-Star Bearish	30	62	05/10/2026 09:00
	Bullish doji Star	1M	63	Jul '21
	Harami Bullish	1M	63	Jul '21
	Harami Cross	1M	63	Jul '21
	Belt Hold Bearish	1D	63	16/07/2026
	Doji Star Bearish	1W	64	20/07/2025
	Belt Hold Bullish	1D	64	15/07/2026
	Bullish Engulfing	1D	64	15/07/2026
	Tri-Star Bullish	15	64	05/10/2026 11:00
	Three Inside Up	1W	65	13/07/2025
	Engulfing Bearish	5H	65	03/09/2026 11:00
	Belt Hold Bearish	5H	65	03/09/2026 11:00
	Tri-Star Bearish	15	65	05/10/2026 09:00
	Harami Bullish	1W	66	06/07/2025
	Harami Bullish	1D	66	13/07/2026
	Harami Cross	1D	66	13/07/2026
	Hanging Man	5H	66	03/09/2026 06:00
	Dragonfly Bearish	5H	66	03/09/2026 06:00
	Dragonfly Doji	5H	66	03/09/2026 06:00
	Bullish Engulfing	1W	68	22/06/2025
	Tri-Star Bearish	30	68	01/10/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VNF

Tuliskan pendapat Anda mengenai VINAFREIGHT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VNF	12.800,0	0,0	0,00%
2030	29,30	+0,40	+1,38%
NVDA	210,96	-1,25	-0,59%
2501	20,45	+0,05	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M