Breaking News

Tutup

Villar (VILR)

	Simbol	Bursa	Mata Uang
	VILR	Tel Aviv	ILS	Tertunda
	ILVILR9=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.300 -20 -0,12%

31/07 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0004160169

S/N: 416016

Volume: 2.823
Bid/Ask: 17.300 / 14.030
Rentang Harian: 17.100 - 17.560

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VILR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Villar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Villar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Morning Doji Star	30	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	19/07/2026
	Engulfing Bearish	1H	1	31/07/2026 16:00
	Bullish doji Star	30	1	31/07/2026 17:00
	Harami Bullish	1W	2	12/07/2026
	Morning Doji Star	1M	3	Apr '26
	Three Inside Up	1M	3	Apr '26
	Engulfing Bearish	30	3	31/07/2026 16:00
	Bullish doji Star	15	3	31/07/2026 17:00
	Harami Cross	15	3	31/07/2026 17:00
	Harami Cross	1M	4	Mar '26
	Bullish doji Star	1M	4	Mar '26
	Harami Bullish	1M	4	Mar '26
	Bullish doji Star	1H	4	31/07/2026 13:00
	Belt Hold Bearish	30	6	31/07/2026 14:30
	Engulfing Bearish	1D	7	21/07/2026
	Doji Star Bearish	1H	8	30/07/2026 18:00
	Bullish doji Star	30	8	31/07/2026 13:30
	Harami Cross Bearish	15	8	31/07/2026 15:45
	Three Black Crows	1W	9	24/05/2026
	Morning Doji Star	5H	9	28/07/2026 14:00
	Three Inside Up	5H	9	28/07/2026 14:00
	Separating Lines Bullish	1H	9	30/07/2026 17:00
	Belt Hold Bullish	15	9	31/07/2026 15:30
	Bullish Engulfing	15	9	31/07/2026 15:30
	Harami Bullish	5H	10	28/07/2026 09:00
	Harami Cross	5H	10	28/07/2026 09:00
	Harami Bullish	1D	11	15/07/2026
	Harami Cross	1D	11	15/07/2026
	Three Outside Up	1M	13	Jun '25
	Bullish Engulfing	1D	13	13/07/2026
	Three Inside Up	1D	13	13/07/2026
	Deliberation Bearish	1H	13	30/07/2026 13:00
	Bullish doji Star	1D	14	10/07/2026
	Harami Bullish	1D	14	10/07/2026
	Harami Cross	1D	14	10/07/2026
	Bullish doji Star	1D	15	09/07/2026
	Three Black Crows	1D	16	08/07/2026
	Belt Hold Bullish	5H	16	22/07/2026 13:00
	Bullish Engulfing	5H	16	22/07/2026 13:00
	Belt Hold Bullish	15	16	30/07/2026 21:15
	Engulfing Bearish	1D	18	06/07/2026
	Engulfing Bearish	1M	19	Des '24
	Bullish doji Star	1W	19	15/03/2026
	Harami Bullish	1W	19	15/03/2026
	Harami Cross	1W	19	15/03/2026
	Three Outside Down	30	20	30/07/2026 15:30
	Bullish Engulfing	1W	21	01/03/2026
	Harami Bearish	5H	21	20/07/2026 11:00
	Engulfing Bearish	30	21	30/07/2026 15:00
	Tri-Star Bullish	30	22	30/07/2026 14:30
	Three Outside Up	1M	23	Ags '24
	Bullish Engulfing	1M	24	Jul '24
	Three Black Crows	1W	26	25/01/2026
	Three Outside Down	5H	27	15/07/2026 11:00
	Belt Hold Bullish	30	27	29/07/2026 20:00
	Bullish Engulfing	30	27	29/07/2026 20:00
	Engulfing Bearish	5H	28	14/07/2026 20:00
	Belt Hold Bearish	15	28	30/07/2026 18:15
	Dark Cloud Cover	15	28	30/07/2026 18:15
	Falling Three Methods	1M	29	Feb '24
	Belt Hold Bearish	1D	29	19/06/2026
	Belt Hold Bullish	1H	29	28/07/2026 15:00
	Bullish Engulfing	1H	29	28/07/2026 15:00
	Belt Hold Bearish	30	29	29/07/2026 19:00
	Belt Hold Bullish	30	30	29/07/2026 18:30
	Bullish Engulfing	30	30	29/07/2026 18:30
	Engulfing Bearish	15	30	30/07/2026 17:45
	Bullish Engulfing	5H	31	13/07/2026 19:00
	Harami Cross	1H	31	28/07/2026 13:00
	Harami Bullish	1H	31	28/07/2026 13:00
	Bullish doji Star	1H	31	28/07/2026 13:00
	Bullish Hammer	5H	32	13/07/2026 14:00
	Bullish Hammer	5H	34	10/07/2026 11:00
	Harami Cross Bearish	30	34	29/07/2026 16:30
	Morning Doji Star	1D	35	11/06/2026
	Bullish doji Star	1D	36	10/06/2026
	Engulfing Bearish	15	36	30/07/2026 16:15
	Harami Cross Bearish	1D	38	08/06/2026
	Inverted Hammer	5H	38	08/07/2026 19:00
	Belt Hold Bearish	1H	39	27/07/2026 14:00
	Engulfing Bearish	1H	39	27/07/2026 14:00
	Three Outside Up	1D	40	04/06/2026
	Bullish doji Star	5H	40	08/07/2026 09:00
	Harami Bullish	5H	40	08/07/2026 09:00
	Harami Cross	5H	40	08/07/2026 09:00
	Belt Hold Bullish	30	40	29/07/2026 13:30
	Bullish Engulfing	1D	41	03/06/2026
	Three Black Crows	5H	41	07/07/2026 18:00
	Engulfing Bearish	15	41	30/07/2026 15:00
	Dragonfly Doji	1M	42	Jan '23
	Abandoned Baby Bearish	30	43	28/07/2026 20:00
	Evening Doji Star	30	43	28/07/2026 20:00
	Belt Hold Bullish	15	43	30/07/2026 14:15
	Evening Doji Star	1M	44	Nov '22
	Doji Star Bearish	5H	44	06/07/2026 12:00
	Doji Star Bearish	30	44	28/07/2026 19:30
	Gravestone Doji	30	44	28/07/2026 19:30
	Three Outside Up	30	44	28/07/2026 19:30
	Doji Star Bearish	1M	45	Okt '22
	Inverted Hammer	1D	45	28/05/2026
	Belt Hold Bullish	1H	45	24/07/2026 13:00
	Belt Hold Bullish	30	45	28/07/2026 19:00
	Bullish Engulfing	30	45	28/07/2026 19:00
	Belt Hold Bullish	1D	46	27/05/2026
	Engulfing Bearish	1W	47	31/08/2025
	Harami Bullish	30	47	28/07/2026 18:00
	Downside Gap Three Methods	1M	48	Jul '22
	Gravestone Doji	1W	48	24/08/2025
	Advance Block Bearish	5H	48	02/07/2026 13:00
	Bullish Hammer	1M	49	Jun '22
	Three Outside Up	1W	49	17/08/2025
	Bullish Engulfing	1W	50	10/08/2025
	Harami Bullish	1D	50	19/05/2026
	Harami Cross	1D	50	19/05/2026
	Three Inside Up	15	50	29/07/2026 20:15
	Belt Hold Bullish	15	51	29/07/2026 20:00
	Belt Hold Bullish	1D	52	15/05/2026
	Engulfing Bearish	1M	53	Feb '22
	Belt Hold Bullish	30	53	28/07/2026 15:00
	Homing Pigeon	15	53	29/07/2026 19:30
	Three Outside Down	1D	54	13/05/2026
	Bullish doji Star	1H	54	22/07/2026 13:00
	Doji Star Bearish	1M	55	Des '21
	Engulfing Bearish	1W	55	06/07/2025
	Engulfing Bearish	1D	55	12/05/2026
	Bullish doji Star	30	55	28/07/2026 13:30
	Harami Bullish	30	55	28/07/2026 13:30
	Harami Cross	30	55	28/07/2026 13:30
	Belt Hold Bearish	15	55	29/07/2026 19:00
	Advance Block Bearish	1W	56	29/06/2025
	Three Outside Up	1M	57	Okt '21
	Three Outside Up	1W	57	22/06/2025
	Bullish Engulfing	1M	58	Sep '21
	Morning Doji Star	1M	58	Sep '21
	Morning Star	1M	58	Sep '21
	Bullish Engulfing	1W	58	15/06/2025
	Belt Hold Bearish	1D	58	07/05/2026
	Three Outside Up	1D	59	06/05/2026
	Bullish doji Star	5H	59	25/06/2026 21:00
	Harami Cross	30	59	27/07/2026 19:30
	Bullish doji Star	30	59	27/07/2026 19:30
	Harami Bullish	30	59	27/07/2026 19:30
	Three Black Crows	1M	60	Jul '21
	Bullish Engulfing	1D	60	05/05/2026
	Three Inside Down	1H	60	21/07/2026 16:00
	Three Black Crows	1D	61	04/05/2026
	Harami Cross	5H	61	25/06/2026 11:00
	Dragonfly Doji	15	62	29/07/2026 17:15
	Three Outside Up	1D	64	29/04/2026
	Bullish Engulfing	1D	65	28/04/2026
	Belt Hold Bullish	30	65	27/07/2026 16:30
	Belt Hold Bearish	15	65	29/07/2026 16:15
	Dark Cloud Cover	15	65	29/07/2026 16:15
	Doji Star Bearish	1W	66	20/04/2025
	Belt Hold Bullish	30	68	27/07/2026 15:00
	Inverted Hammer	30	68	27/07/2026 15:00
	Bullish Engulfing	1W	69	30/03/2025
	Engulfing Bearish	1D	69	20/04/2026
	Upside Gap Three Methods	1D	69	20/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VILR

Tuliskan pendapat Anda mengenai Villar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.481,5	+43,5	+0,59%
Dow Jones	52.510,92	+302,86	+0,58%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,795	+0,074	+0,07%

Emas	4.050,70	-49,40	-1,20%
Perak	58,103	-0,915	-1,55%
Minyak Mentah WTI	84,64	+1,05	+1,26%
Minyak Brent	87,94	+1,06	+1,22%
Gas Alam	2,746	-0,012	-0,44%
Kopi C AS	331,50	+8,45	+2,62%
Gula #11 AS	14,65	+0,22	+1,52%

EUR/USD	1,1529	+0,0001	+0,01%
GBP/USD	1,3478	+0,0012	+0,09%
USD/JPY	158,83	-0,71	-0,45%
AUD/USD	0,7035	+0,0010	+0,14%
EUR/JPY	183,11	-0,80	-0,43%
USD/IDR	18.048,0	+14,4	+0,08%
GBP/JPY	214,07	-0,77	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VILR	17.300	-20	-0,12%
Huaan Hang Seng B.	0,746	+0,003	+0,40%
META	549,59	+10,56	+1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M