Breaking News

Tutup

Villar (VILR)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.490 +130 +0,75%

10/09 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0004160169

S/N: 416016

Volume: 12.962
Bid/Ask: 17.490 / 11.290
Rentang Harian: 17.360 - 18.070

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VILR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Villar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Villar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	1	Ags '26
	Engulfing Bearish	5H	2	09/09/2026 17:00
	Three Inside Up	1W	3	16/08/2026
	Thrusting Bearish	15	3	10/09/2026 20:30
	Homing Pigeon	5H	4	08/09/2026 21:00
	Belt Hold Bearish	15	4	10/09/2026 20:15
	Engulfing Bearish	15	4	10/09/2026 20:15
	Morning Doji Star	1M	5	Apr '26
	Three Inside Up	1M	5	Apr '26
	Hanging Man	1D	5	03/09/2026
	Gravestone Doji	1H	5	10/09/2026 16:00
	Deliberation Bearish	1H	5	10/09/2026 16:00
	Doji Star Bearish	1H	5	10/09/2026 16:00
	Bullish doji Star	1M	6	Mar '26
	Harami Bullish	1M	6	Mar '26
	Harami Cross	1M	6	Mar '26
	Three Inside Up	1W	7	19/07/2026
	Hanging Man	30	7	10/09/2026 17:30
	Downside Gap Three Methods	15	7	10/09/2026 19:30
	Bullish Engulfing	15	7	10/09/2026 19:30
	Harami Bullish	1W	8	12/07/2026
	Harami Cross Bearish	30	9	10/09/2026 16:30
	Advance Block Bearish	1D	10	27/08/2026
	Bullish doji Star	1H	11	09/09/2026 19:00
	Harami Bullish	1H	11	09/09/2026 19:00
	Harami Cross	1H	11	09/09/2026 19:00
	Bullish doji Star	15	11	10/09/2026 18:30
	Engulfing Bearish	1D	13	24/08/2026
	Three Outside Up	1M	15	Jun '25
	Three Black Crows	1W	15	24/05/2026
	Doji Star Bearish	1D	15	20/08/2026
	Doji Star Bearish	5H	15	02/09/2026 20:00
	Bullish doji Star	30	15	10/09/2026 13:30
	Harami Bullish	30	15	10/09/2026 13:30
	Harami Cross	30	15	10/09/2026 13:30
	Belt Hold Bearish	15	15	10/09/2026 17:30
	Doji Star Bearish	1D	16	19/08/2026
	Harami Bullish	1H	16	09/09/2026 13:00
	Harami Cross	1H	16	09/09/2026 13:00
	Harami Bullish	1D	17	18/08/2026
	Harami Cross	1D	17	18/08/2026
	Engulfing Bearish	1D	18	17/08/2026
	Upside Gap Three Methods	1D	18	17/08/2026
	Doji Star Bearish	5H	18	01/09/2026 19:00
	Harami Cross Bearish	15	18	10/09/2026 16:45
	Three Outside Up	1D	19	14/08/2026
	Bullish Engulfing	1D	20	13/08/2026
	Belt Hold Bullish	30	20	09/09/2026 18:30
	Doji Star Bearish	15	20	10/09/2026 15:45
	Engulfing Bearish	1M	21	Des '24
	Three Outside Down	1H	21	08/09/2026 17:00
	Engulfing Bearish	1H	22	08/09/2026 16:00
	Evening Doji Star	30	22	09/09/2026 17:30
	Evening Star	30	22	09/09/2026 17:30
	Belt Hold Bearish	15	22	10/09/2026 15:00
	Inverted Hammer	1D	23	10/08/2026
	Doji Star Bearish	15	23	10/09/2026 14:45
	Belt Hold Bullish	5H	24	28/08/2026 10:00
	Three Outside Up	1M	25	Ags '24
	Bullish doji Star	1W	25	15/03/2026
	Harami Bullish	1W	25	15/03/2026
	Harami Cross	1W	25	15/03/2026
	Harami Bullish	5H	25	27/08/2026 19:00
	Harami Cross	5H	25	27/08/2026 19:00
	Bullish Engulfing	1M	26	Jul '24
	Belt Hold Bearish	5H	26	27/08/2026 14:00
	Downside Gap Three Methods	1H	26	07/09/2026 21:00
	Tri-Star Bullish	15	26	10/09/2026 13:45
	Bullish Engulfing	1W	27	01/03/2026
	Harami Bullish	30	28	09/09/2026 13:30
	Harami Cross	30	28	09/09/2026 13:30
	Bullish doji Star	1D	29	31/07/2026
	Belt Hold Bullish	30	30	08/09/2026 20:30
	Bullish Engulfing	30	30	08/09/2026 20:30
	Belt Hold Bullish	15	30	09/09/2026 20:30
	Falling Three Methods	1M	31	Feb '24
	Bullish Engulfing	5H	31	25/08/2026 12:00
	Belt Hold Bullish	1H	31	07/09/2026 15:00
	Belt Hold Bullish	15	31	09/09/2026 20:15
	Three Black Crows	1W	32	25/01/2026
	Falling Three Methods	1H	32	07/09/2026 14:00
	Bullish Engulfing	30	33	08/09/2026 19:00
	Engulfing Bearish	1D	36	21/07/2026
	Engulfing Bearish	5H	36	20/08/2026 17:00
	Harami Bullish	30	36	08/09/2026 17:30
	Belt Hold Bullish	15	36	09/09/2026 18:30
	Three Inside Up	5H	37	20/08/2026 12:00
	Harami Bullish	5H	38	19/08/2026 21:00
	Harami Cross	5H	38	19/08/2026 21:00
	Doji Star Bearish	1H	38	04/09/2026 13:00
	Harami Bullish	30	39	08/09/2026 16:00
	Harami Cross	30	39	08/09/2026 16:00
	Harami Cross	1D	40	15/07/2026
	Harami Bullish	1D	40	15/07/2026
	Evening Star	15	40	09/09/2026 17:30
	Evening Doji Star	15	40	09/09/2026 17:30
	Three Outside Up	5H	41	18/08/2026 20:00
	Bullish Engulfing	1H	41	03/09/2026 19:00
	Doji Star Bearish	15	41	09/09/2026 17:15
	Bullish Engulfing	1D	42	13/07/2026
	Three Inside Up	1D	42	13/07/2026
	Bullish doji Star	1H	42	03/09/2026 18:00
	Harami Cross	1D	43	10/07/2026
	Bullish doji Star	1D	43	10/07/2026
	Harami Bullish	1D	43	10/07/2026
	Dragonfly Doji	1M	44	Jan '23
	Bullish doji Star	1D	44	09/07/2026
	Doji Star Bearish	30	44	08/09/2026 13:30
	Three Black Crows	1D	45	08/07/2026
	Evening Doji Star	1M	46	Nov '22
	Doji Star Bearish	1M	47	Okt '22
	Engulfing Bearish	1D	47	06/07/2026
	Belt Hold Bullish	30	48	07/09/2026 19:30
	Downside Gap Three Methods	1M	50	Jul '22
	Deliberation Bearish	1H	50	02/09/2026 19:00
	Doji Star Bearish	1H	50	02/09/2026 19:00
	Bullish Hammer	1M	51	Jun '22
	Shooting Star	15	51	08/09/2026 21:00
	Harami Bullish	5H	52	12/08/2026 19:00
	Engulfing Bearish	1W	53	31/08/2025
	Belt Hold Bullish	15	53	08/09/2026 20:30
	Gravestone Doji	1W	54	24/08/2025
	Harami Cross	5H	54	12/08/2026 09:00
	Harami Bullish	5H	54	12/08/2026 09:00
	Bullish doji Star	5H	54	12/08/2026 09:00
	Three Outside Up	30	54	07/09/2026 15:30
	Engulfing Bearish	1M	55	Feb '22
	Three Outside Up	1W	55	17/08/2025
	Belt Hold Bullish	30	55	07/09/2026 15:00
	Bullish Engulfing	30	55	07/09/2026 15:00
	Bullish Engulfing	1W	56	10/08/2025
	Three Outside Down	30	56	07/09/2026 14:30
	Bullish Hammer	15	56	08/09/2026 19:45
	Doji Star Bearish	1M	57	Des '21
	Engulfing Bearish	1H	57	01/09/2026 20:00
	Belt Hold Bearish	30	57	07/09/2026 14:00
	Engulfing Bearish	30	57	07/09/2026 14:00
	Belt Hold Bullish	15	57	08/09/2026 19:30
	Belt Hold Bearish	1D	58	19/06/2026
	Belt Hold Bullish	15	58	08/09/2026 19:15
	Bullish Engulfing	15	58	08/09/2026 19:15
	Three Outside Up	1M	59	Okt '21
	Morning Star	1M	60	Sep '21
	Morning Doji Star	1M	60	Sep '21
	Bullish Engulfing	1M	60	Sep '21
	Bullish doji Star	5H	60	07/08/2026 09:00
	Harami Bullish	5H	60	07/08/2026 09:00
	Harami Cross	5H	60	07/08/2026 09:00
	Deliberation Bearish	1H	60	01/09/2026 17:00
	Doji Star Bearish	1H	60	01/09/2026 17:00
	Bullish Engulfing	30	60	04/09/2026 17:00
	Engulfing Bearish	1W	61	06/07/2025
	Three Black Crows	1M	62	Jul '21
	Advance Block Bearish	1W	62	29/06/2025
	Belt Hold Bearish	5H	62	06/08/2026 13:00
	Three Outside Up	1W	63	22/06/2025
	Bullish Engulfing	1W	64	15/06/2025
	Morning Doji Star	1D	64	11/06/2026
	Engulfing Bearish	30	64	04/09/2026 15:00
	Bullish doji Star	1D	65	10/06/2026
	Bullish Hammer	15	66	08/09/2026 16:45
	Harami Cross Bearish	1D	67	08/06/2026
	Doji Star Bearish	30	67	04/09/2026 13:30
	Three Outside Up	1D	69	04/06/2026
	Engulfing Bearish	30	69	03/09/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VILR

Tuliskan pendapat Anda mengenai Villar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.666,6	+74,8	+0,99%
Dow Jones	52.639,72	+575,62	+1,11%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,102	+0,055	+0,06%

Emas	4.403,01	-4,29	-0,10%
Perak	64,953	+0,025	+0,04%
Minyak Mentah WTI	100,08	-2,40	-2,34%
Minyak Brent	105,02	-2,61	-2,42%
Gas Alam	2,807	-0,027	-0,95%
Kopi C AS	284,67	-3,48	-1,21%
Gula #11 AS	18,17	-0,56	-2,99%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3521	+0,0009	+0,07%
USD/JPY	153,71	-0,71	-0,46%
AUD/USD	0,7175	+0,0017	+0,24%
EUR/JPY	178,29	-1,05	-0,59%
USD/IDR	17.606,0	+76,0	+0,43%
GBP/JPY	207,83	-0,81	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VILR	17.490	+130	+0,75%
	KEN	7,63	-0,13	-1,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M