Breaking News

Tutup

Villar (VILR)

	Simbol	Bursa	Mata Uang
	VILR	Tel Aviv	ILS	Tertunda
	ILVILR9=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.600 -60 -0,34%

21:29:59 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0004160169

S/N: 416016

Volume: 7.361
Bid/Ask: 17.600 / 12.320
Rentang Harian: 17.210 - 17.870

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VILR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Villar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Villar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	19/07/2026
	Harami Bullish	1W	2	12/07/2026
	Belt Hold Bullish	30	2	29/07/2026 20:00
	Bullish Engulfing	30	2	29/07/2026 20:00
	Morning Doji Star	1M	3	Apr '26
	Three Inside Up	1M	3	Apr '26
	Bullish doji Star	1M	4	Mar '26
	Harami Bullish	1M	4	Mar '26
	Harami Cross	1M	4	Mar '26
	Three Inside Up	5H	4	28/07/2026 14:00
	Morning Doji Star	5H	4	28/07/2026 14:00
	Belt Hold Bearish	30	4	29/07/2026 19:00
	Three Inside Up	15	4	29/07/2026 20:15
	Engulfing Bearish	1D	5	21/07/2026
	Harami Bullish	5H	5	28/07/2026 09:00
	Harami Cross	5H	5	28/07/2026 09:00
	Belt Hold Bullish	30	5	29/07/2026 18:30
	Bullish Engulfing	30	5	29/07/2026 18:30
	Belt Hold Bullish	15	5	29/07/2026 20:00
	Homing Pigeon	15	7	29/07/2026 19:30
	Three Black Crows	1W	9	24/05/2026
	Harami Bullish	1D	9	15/07/2026
	Harami Cross	1D	9	15/07/2026
	Harami Cross Bearish	30	9	29/07/2026 16:30
	Belt Hold Bearish	15	9	29/07/2026 19:00
	Bullish Engulfing	1D	11	13/07/2026
	Three Inside Up	1D	11	13/07/2026
	Belt Hold Bullish	5H	11	22/07/2026 13:00
	Bullish Engulfing	5H	11	22/07/2026 13:00
	Harami Cross	1D	12	10/07/2026
	Harami Bullish	1D	12	10/07/2026
	Bullish doji Star	1D	12	10/07/2026
	Three Outside Up	1M	13	Jun '25
	Bullish doji Star	1D	13	09/07/2026
	Three Black Crows	1D	14	08/07/2026
	Belt Hold Bullish	1H	15	28/07/2026 15:00
	Bullish Engulfing	1H	15	28/07/2026 15:00
	Belt Hold Bullish	30	15	29/07/2026 13:30
	Engulfing Bearish	1D	16	06/07/2026
	Harami Bearish	5H	16	20/07/2026 11:00
	Dragonfly Doji	15	16	29/07/2026 17:15
	Bullish doji Star	1H	17	28/07/2026 13:00
	Harami Bullish	1H	17	28/07/2026 13:00
	Harami Cross	1H	17	28/07/2026 13:00
	Abandoned Baby Bearish	30	18	28/07/2026 20:00
	Evening Doji Star	30	18	28/07/2026 20:00
	Engulfing Bearish	1M	19	Des '24
	Bullish doji Star	1W	19	15/03/2026
	Harami Bullish	1W	19	15/03/2026
	Harami Cross	1W	19	15/03/2026
	Three Outside Up	30	19	28/07/2026 19:30
	Gravestone Doji	30	19	28/07/2026 19:30
	Doji Star Bearish	30	19	28/07/2026 19:30
	Belt Hold Bearish	15	19	29/07/2026 16:15
	Dark Cloud Cover	15	19	29/07/2026 16:15
	Belt Hold Bullish	30	20	28/07/2026 19:00
	Bullish Engulfing	30	20	28/07/2026 19:00
	Bullish Engulfing	1W	21	01/03/2026
	Three Outside Down	5H	22	15/07/2026 11:00
	Harami Bullish	30	22	28/07/2026 18:00
	Three Outside Up	1M	23	Ags '24
	Engulfing Bearish	5H	23	14/07/2026 20:00
	Bullish Engulfing	1M	24	Jul '24
	Belt Hold Bearish	1H	25	27/07/2026 14:00
	Engulfing Bearish	1H	25	27/07/2026 14:00
	Three Black Crows	1W	26	25/01/2026
	Bullish Engulfing	5H	26	13/07/2026 19:00
	Bullish doji Star	15	26	29/07/2026 14:30
	Belt Hold Bearish	1D	27	19/06/2026
	Bullish Hammer	5H	27	13/07/2026 14:00
	Engulfing Bearish	15	27	29/07/2026 14:15
	Belt Hold Bearish	15	27	29/07/2026 14:15
	Belt Hold Bullish	30	28	28/07/2026 15:00
	Falling Three Methods	1M	29	Feb '24
	Bullish Hammer	5H	29	10/07/2026 11:00
	Belt Hold Bullish	15	29	29/07/2026 13:45
	Bullish doji Star	30	30	28/07/2026 13:30
	Harami Bullish	30	30	28/07/2026 13:30
	Harami Cross	30	30	28/07/2026 13:30
	Belt Hold Bullish	15	30	28/07/2026 21:15
	Belt Hold Bullish	1H	31	24/07/2026 13:00
	Bullish Engulfing	15	31	28/07/2026 21:00
	Belt Hold Bullish	15	31	28/07/2026 21:00
	Morning Doji Star	1D	33	11/06/2026
	Inverted Hammer	5H	33	08/07/2026 19:00
	Bullish doji Star	1D	34	10/06/2026
	Bullish doji Star	30	34	27/07/2026 19:30
	Harami Bullish	30	34	27/07/2026 19:30
	Harami Cross	30	34	27/07/2026 19:30
	Bullish doji Star	5H	35	08/07/2026 09:00
	Harami Bullish	5H	35	08/07/2026 09:00
	Harami Cross	5H	35	08/07/2026 09:00
	Harami Cross Bearish	1D	36	08/06/2026
	Three Black Crows	5H	36	07/07/2026 18:00
	Gravestone Doji	15	36	28/07/2026 19:30
	Hanging Man	15	37	28/07/2026 19:15
	Three Outside Up	15	37	28/07/2026 19:15
	Three Outside Up	1D	38	04/06/2026
	Belt Hold Bullish	15	38	28/07/2026 19:00
	Bullish Engulfing	15	38	28/07/2026 19:00
	Bullish Engulfing	1D	39	03/06/2026
	Doji Star Bearish	5H	39	06/07/2026 12:00
	Bullish doji Star	1H	40	22/07/2026 13:00
	Belt Hold Bullish	30	40	27/07/2026 16:30
	Belt Hold Bullish	15	41	28/07/2026 18:15
	Morning Doji Star	15	41	28/07/2026 18:15
	Morning Star	15	41	28/07/2026 18:15
	Dragonfly Doji	1M	42	Jan '23
	Harami Bullish	15	42	28/07/2026 18:00
	Harami Cross	15	42	28/07/2026 18:00
	Inverted Hammer	1D	43	28/05/2026
	Advance Block Bearish	5H	43	02/07/2026 13:00
	Belt Hold Bullish	30	43	27/07/2026 15:00
	Inverted Hammer	30	43	27/07/2026 15:00
	Evening Doji Star	1M	44	Nov '22
	Belt Hold Bullish	1D	44	27/05/2026
	Doji Star Bearish	1M	45	Okt '22
	Belt Hold Bearish	30	45	27/07/2026 14:00
	Three Inside Down	1H	46	21/07/2026 16:00
	Engulfing Bearish	1W	47	31/08/2025
	Downside Gap Three Methods	1M	48	Jul '22
	Gravestone Doji	1W	48	24/08/2025
	Harami Cross	1D	48	19/05/2026
	Harami Bullish	1D	48	19/05/2026
	Bullish Hammer	1M	49	Jun '22
	Three Outside Up	1W	49	17/08/2025
	Bullish Engulfing	1W	50	10/08/2025
	Belt Hold Bullish	1D	50	15/05/2026
	Three Outside Down	1D	52	13/05/2026
	Engulfing Bearish	1M	53	Feb '22
	Engulfing Bearish	1D	53	12/05/2026
	Bullish doji Star	5H	54	25/06/2026 21:00
	Doji Star Bearish	1M	55	Des '21
	Engulfing Bearish	1W	55	06/07/2025
	Belt Hold Bullish	30	55	24/07/2026 13:30
	Bullish doji Star	15	55	27/07/2026 21:15
	Advance Block Bearish	1W	56	29/06/2025
	Belt Hold Bearish	1D	56	07/05/2026
	Harami Cross	5H	56	25/06/2026 11:00
	Three Outside Up	1M	57	Okt '21
	Three Outside Up	1W	57	22/06/2025
	Three Outside Up	1D	57	06/05/2026
	Belt Hold Bearish	15	57	27/07/2026 20:45
	Morning Star	1M	58	Sep '21
	Bullish Engulfing	1M	58	Sep '21
	Morning Doji Star	1M	58	Sep '21
	Bullish Engulfing	1W	58	15/06/2025
	Bullish Engulfing	1D	58	05/05/2026
	Three Black Crows	1D	59	04/05/2026
	Three Black Crows	1M	60	Jul '21
	Three Outside Up	1D	62	29/04/2026
	Bullish Engulfing	1D	63	28/04/2026
	Harami Bullish	30	63	22/07/2026 17:30
	Harami Cross	30	63	22/07/2026 17:30
	Doji Star Bearish	1W	66	20/04/2025
	Belt Hold Bearish	5H	66	19/06/2026 10:00
	Engulfing Bearish	1D	67	20/04/2026
	Upside Gap Three Methods	1D	67	20/04/2026
	Three Outside Up	1D	68	17/04/2026
	Bullish Engulfing	1W	69	30/03/2025
	Bullish Engulfing	1D	69	16/04/2026
	Bullish doji Star	5H	69	18/06/2026 09:00
	Harami Bullish	5H	69	18/06/2026 09:00
	Harami Cross	5H	69	18/06/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VILR

Tuliskan pendapat Anda mengenai Villar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.387,2	-42,0	-0,57%
Dow Jones	52.021,87	-725,45	-1,38%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,225	-0,041	-0,04%

Emas	4.041,00	+2,30	+0,06%
Perak	58,005	+0,476	+0,83%
Minyak Mentah WTI	84,78	+5,52	+6,96%
Minyak Brent	87,91	+5,83	+7,10%
Gas Alam	2,731	+0,030	+1,11%
Kopi C AS	326,80	-12,60	-3,71%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1392	+0,0002	+0,02%
GBP/USD	1,3299	+0,0006	+0,05%
USD/JPY	163,84	+0,02	+0,01%
AUD/USD	0,6933	-0,0042	-0,60%
EUR/JPY	186,65	+0,10	+0,05%
USD/IDR	18.068,5	+13,0	+0,07%
GBP/JPY	217,89	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VILR	17.600	-60	-0,34%
	CFARMm	0,83	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21,68%	72,37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M