Breaking News

Tutup

VICCO (HVT)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28.200,0 -100,0 -0,35%

27/01 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HVT5

Volume: 46.300
Bid/Ask: 28.100,0 / 28.200,0
Rentang Harian: 28.000,0 - 28.300,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HVT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VICCO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VICCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	On Neck Bearish	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	On Neck Bearish	5H	1	27/01/2026 07:00
	Belt Hold Bearish	30	2	27/01/2026 13:00
	Engulfing Bearish	30	2	27/01/2026 13:00
	Harami Bullish	15	2	27/01/2026 13:30
	Harami Cross	15	2	27/01/2026 13:30
	Bullish Engulfing	1D	3	22/01/2026
	Bullish doji Star	1H	3	27/01/2026 10:00
	Belt Hold Bearish	15	3	27/01/2026 13:15
	Homing Pigeon	15	3	27/01/2026 13:15
	Engulfing Bearish	15	4	27/01/2026 13:00
	Belt Hold Bearish	15	4	27/01/2026 13:00
	Abandoned Baby Bullish	30	5	27/01/2026 10:00
	Belt Hold Bullish	30	5	27/01/2026 10:00
	Engulfing Bearish	1D	6	19/01/2026
	Upside Gap Three Methods	1D	6	19/01/2026
	Bullish doji Star	1H	6	26/01/2026 14:00
	Harami Bullish	1H	6	26/01/2026 14:00
	Harami Cross	1H	6	26/01/2026 14:00
	Bullish doji Star	30	6	27/01/2026 09:30
	Harami Cross Bearish	15	6	27/01/2026 10:45
	Three Inside Up	5H	7	22/01/2026 07:00
	Bullish Engulfing	15	7	27/01/2026 10:15
	Belt Hold Bullish	15	7	27/01/2026 10:15
	Bullish doji Star	1M	8	Mei '25
	Three Inside Down	1W	9	23/11/2025
	Bullish doji Star	1H	9	26/01/2026 10:00
	Harami Bullish	1H	9	26/01/2026 10:00
	Harami Cross	1H	9	26/01/2026 10:00
	Bullish doji Star	15	10	27/01/2026 09:30
	On Neck Bearish	5H	13	19/01/2026 14:00
	Belt Hold Bullish	15	13	26/01/2026 14:15
	Doji Star Bearish	1M	14	Nov '24
	Harami Cross	1H	14	23/01/2026 11:00
	Harami Bullish	1H	14	23/01/2026 11:00
	Bullish doji Star	1H	14	23/01/2026 11:00
	Bullish doji Star	30	14	26/01/2026 10:00
	Harami Bullish	30	14	26/01/2026 10:00
	Harami Cross	30	14	26/01/2026 10:00
	Bullish Engulfing	1D	15	06/01/2026
	Three Inside Up	1D	15	06/01/2026
	Bullish doji Star	15	15	26/01/2026 13:45
	Harami Bullish	15	15	26/01/2026 13:45
	Harami Cross	15	15	26/01/2026 13:45
	Harami Bullish	1D	16	05/01/2026
	Harami Cross	1D	16	05/01/2026
	Dragonfly Doji	1H	16	23/01/2026 09:00
	Harami Bearish	1M	17	Ags '24
	Harami Cross Bearish	1M	17	Ags '24
	Harami Bullish	1W	17	28/09/2025
	Harami Cross	1W	17	28/09/2025
	Engulfing Bearish	1D	17	31/12/2025
	Tri-Star Bearish	30	17	23/01/2026 15:00
	Stick Sandwich	1H	18	22/01/2026 14:00
	Doji Star Bearish	1M	19	Jun '24
	Belt Hold Bullish	1W	20	07/09/2025
	Harami Cross	30	21	23/01/2026 11:00
	Harami Bullish	30	21	23/01/2026 11:00
	Bullish doji Star	30	21	23/01/2026 11:00
	Three Outside Down	30	22	23/01/2026 10:30
	Bullish doji Star	15	22	26/01/2026 10:00
	Harami Bullish	15	22	26/01/2026 10:00
	Harami Cross	15	22	26/01/2026 10:00
	Harami Cross Bearish	1H	23	21/01/2026 15:00
	Belt Hold Bearish	30	23	23/01/2026 10:00
	Engulfing Bearish	30	23	23/01/2026 10:00
	Harami Bullish	5H	24	12/01/2026 12:00
	Harami Cross	5H	24	12/01/2026 12:00
	Dragonfly Doji	15	25	26/01/2026 09:15
	Falling Three Methods	1D	26	18/12/2025
	Three Inside Up	1H	26	21/01/2026 11:00
	Tri-Star Bullish	15	26	26/01/2026 09:00
	Bullish doji Star	1H	27	21/01/2026 10:00
	Harami Bullish	1H	27	21/01/2026 10:00
	Harami Cross	1H	27	21/01/2026 10:00
	Tri-Star Bearish	15	27	23/01/2026 15:00
	Bullish doji Star	1M	28	Sep '23
	Harami Bullish	1M	28	Sep '23
	Harami Cross	1M	28	Sep '23
	Three Inside Up	30	28	22/01/2026 13:30
	Belt Hold Bearish	1W	29	06/07/2025
	Homing Pigeon	1D	29	15/12/2025
	Harami Bullish	30	29	22/01/2026 13:00
	Harami Cross	30	29	22/01/2026 13:00
	Bullish Hammer	1D	31	11/12/2025
	Belt Hold Bullish	5H	33	06/01/2026 06:00
	Bullish Engulfing	5H	33	06/01/2026 06:00
	Bullish doji Star	15	34	23/01/2026 10:45
	Harami Bullish	1H	35	19/01/2026 15:00
	Harami Cross	1H	35	19/01/2026 15:00
	Harami Cross Bearish	30	35	21/01/2026 15:00
	Bullish Engulfing	1W	36	18/05/2025
	Bullish doji Star	5H	37	31/12/2025 15:00
	Gravestone Doji	30	37	21/01/2026 13:30
	Belt Hold Bearish	15	37	23/01/2026 10:00
	Dark Cloud Cover	15	37	23/01/2026 10:00
	Doji Star Bearish	30	38	21/01/2026 13:00
	Hanging Man	30	38	21/01/2026 13:00
	Dragonfly Bearish	30	38	21/01/2026 13:00
	Bullish Engulfing	15	38	23/01/2026 09:45
	Bullish doji Star	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Harami Cross	1H	39	19/01/2026 10:00
	Harami Bullish	1H	39	19/01/2026 10:00
	On Neck Bearish	1H	39	19/01/2026 10:00
	Tri-Star Bearish	15	39	23/01/2026 09:30
	Harami Bullish	1H	41	16/01/2026 15:00
	Harami Cross	1H	41	16/01/2026 15:00
	Bullish Engulfing	30	41	21/01/2026 10:00
	Three Inside Up	30	41	21/01/2026 10:00
	Bullish doji Star	1D	42	26/11/2025
	Harami Bullish	1D	42	26/11/2025
	Harami Cross	1D	42	26/11/2025
	Harami Cross	30	42	21/01/2026 09:30
	Harami Bullish	30	42	21/01/2026 09:30
	Dragonfly Doji	30	42	21/01/2026 09:30
	Belt Hold Bearish	5H	43	29/12/2025 08:00
	Engulfing Bearish	5H	43	29/12/2025 08:00
	Harami Bullish	15	46	22/01/2026 13:00
	Harami Cross	15	46	22/01/2026 13:00
	On Neck Bearish	30	47	20/01/2026 13:00
	Bullish doji Star	30	47	20/01/2026 13:00
	Dragonfly Doji	30	47	20/01/2026 13:00
	Harami Bullish	30	47	20/01/2026 13:00
	Harami Cross	30	47	20/01/2026 13:00
	Harami Cross Bearish	15	48	22/01/2026 11:00
	Dragonfly Doji	30	49	20/01/2026 10:30
	Upside Gap Three Methods	5H	52	23/12/2025 07:00
	Harami Bullish	30	53	19/01/2026 15:00
	Harami Cross	30	53	19/01/2026 15:00
	Harami Cross Bearish	15	53	22/01/2026 09:45
	Belt Hold Bullish	5H	54	22/12/2025 06:00
	Harami Bearish	1W	55	29/12/2024
	Belt Hold Bullish	5H	55	19/12/2025 13:00
	Bullish Engulfing	5H	55	19/12/2025 13:00
	Homing Pigeon	30	55	19/01/2026 13:30
	Morning Doji Star	15	55	22/01/2026 09:15
	Morning Star	15	55	22/01/2026 09:15
	Belt Hold Bullish	15	55	22/01/2026 09:15
	Bullish Engulfing	15	55	22/01/2026 09:15
	Abandoned Baby Bullish	15	55	22/01/2026 09:15
	Bullish doji Star	5H	56	19/12/2025 08:00
	Bullish doji Star	15	56	21/01/2026 15:00
	Hanging Man	1W	57	15/12/2024
	Abandoned Baby Bullish	1D	57	05/11/2025
	Morning Doji Star	1D	57	05/11/2025
	Three Outside Down	5H	57	18/12/2025 12:00
	Belt Hold Bearish	15	57	21/01/2026 14:15
	Harami Cross	1D	58	04/11/2025
	Harami Bullish	1D	58	04/11/2025
	Dragonfly Doji	1D	58	04/11/2025
	Bullish doji Star	1D	58	04/11/2025
	On Neck Bearish	1D	58	04/11/2025
	Belt Hold Bearish	5H	58	18/12/2025 07:00
	Engulfing Bearish	5H	58	18/12/2025 07:00
	Belt Hold Bullish	30	58	19/01/2026 10:30
	Harami Bullish	15	58	21/01/2026 14:00
	Harami Cross	15	58	21/01/2026 14:00
	Three Inside Up	1W	59	01/12/2024
	Engulfing Bearish	1D	59	03/11/2025
	Tri-Star Bearish	5H	59	17/12/2025 11:00
	Belt Hold Bearish	15	59	21/01/2026 13:45
	Three Inside Up	30	61	19/01/2026 09:00
	Belt Hold Bullish	15	61	21/01/2026 13:15
	Bullish Engulfing	1M	62	Nov '20
	Harami Bullish	30	62	16/01/2026 15:00
	Harami Cross	30	62	16/01/2026 15:00
	Belt Hold Bearish	15	62	21/01/2026 13:00
	Engulfing Bearish	15	62	21/01/2026 13:00
	Bullish doji Star	5H	63	15/12/2025 14:00
	Harami Bullish	15	65	21/01/2026 10:45
	Harami Cross	15	65	21/01/2026 10:45
	Three Inside Up	1H	66	12/01/2026 13:00
	Dragonfly Doji	1H	67	12/01/2026 11:00
	Harami Bullish	1H	67	12/01/2026 11:00
	Harami Cross	1H	67	12/01/2026 11:00
	Thrusting Bearish	1M	68	Mei '20
	Bullish Hammer	1D	68	21/10/2025
	Shooting Star	30	68	16/01/2026 10:00
	Belt Hold Bearish	1M	69	Apr '20
	Three Outside Down	1M	69	Apr '20
	Doji Star Bearish	30	69	16/01/2026 09:30
	Downside Gap Three Methods	15	69	21/01/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HVT

Tuliskan pendapat Anda mengenai VICCO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.979,5	+29,2	+0,42%
Dow Jones	48.989,51	-422,89	-0,86%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,470	-1,387	-1,43%

Emas	5.217,24	+94,94	+1,85%
Perak	112,145	-3,359	-2,91%
Minyak Mentah WTI	62,55	+1,92	+3,17%
Minyak Brent	66,71	+1,94	+3,00%
Gas Alam	3,789	-0,109	-2,80%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2061	+0,0181	+1,52%
GBP/USD	1,3857	+0,0174	+1,27%
USD/JPY	152,13	-2,03	-1,32%
AUD/USD	0,7014	+0,0101	+1,46%
EUR/JPY	183,47	+0,35	+0,19%
USD/IDR	16.697,0	-17,7	-0,11%
GBP/JPY	210,80	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HVT	28.200,0	-100,0	-0,35%
DHI	3,580	+0,430	+13,65%
2098	0,106	-0,004	-3,64%
Horizon Managed R.	28,81	+0,18	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3.61%	5.80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4,610	-3.15%	225.49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1,540.00	-14.92%	91.25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M