Breaking News

Tutup

VICCO (HVT)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28.200,0 +200,0 +0,71%

13/02 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000HVT5

Volume: 2.300
Bid/Ask: 28.000,0 / 28.200,0
Rentang Harian: 27.800,0 - 28.300,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HVT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VICCO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VICCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jan '26
	Bullish Engulfing	1D	1	12/02/2026
	Homing Pigeon	1D	2	11/02/2026
	Three Outside Up	5H	2	12/02/2026 13:00
	Bullish doji Star	30	2	13/02/2026 13:30
	Harami Bullish	30	2	13/02/2026 13:30
	Harami Cross	30	2	13/02/2026 13:30
	Bullish Engulfing	5H	3	12/02/2026 08:00
	Belt Hold Bearish	1H	3	13/02/2026 10:00
	Engulfing Bearish	1H	3	13/02/2026 10:00
	Belt Hold Bearish	30	3	13/02/2026 10:00
	Engulfing Bearish	30	3	13/02/2026 10:00
	Belt Hold Bullish	15	3	13/02/2026 10:15
	Homing Pigeon	5H	5	11/02/2026 07:00
	Hanging Man	30	6	12/02/2026 14:00
	Dragonfly Bearish	30	6	12/02/2026 14:00
	Hanging Man	15	7	12/02/2026 14:15
	Dragonfly Bearish	15	7	12/02/2026 14:15
	Dragonfly Doji	15	7	12/02/2026 14:15
	Harami Bullish	5H	8	09/02/2026 15:00
	Harami Cross	5H	8	09/02/2026 15:00
	Tri-Star Bearish	30	8	12/02/2026 13:00
	Bullish doji Star	1M	9	Mei '25
	Tri-Star Bullish	30	9	12/02/2026 10:00
	Bullish doji Star	1H	10	11/02/2026 15:00
	Harami Cross	1H	10	11/02/2026 15:00
	Harami Bullish	1H	10	11/02/2026 15:00
	Three Inside Down	1W	11	23/11/2025
	Three Outside Up	1D	11	29/01/2026
	Belt Hold Bullish	5H	11	06/02/2026 12:00
	Dragonfly Doji	30	11	12/02/2026 09:00
	Tri-Star Bearish	15	11	12/02/2026 13:00
	Bullish Engulfing	1D	12	28/01/2026
	Belt Hold Bullish	1H	12	11/02/2026 13:00
	Harami Cross	30	12	11/02/2026 15:00
	Bullish doji Star	30	12	11/02/2026 15:00
	Harami Bullish	30	12	11/02/2026 15:00
	On Neck Bearish	1D	13	27/01/2026
	Harami Bullish	1H	13	11/02/2026 11:00
	Harami Cross	1H	13	11/02/2026 11:00
	Tri-Star Bullish	15	13	12/02/2026 09:45
	Belt Hold Bearish	1H	14	11/02/2026 10:00
	Engulfing Bearish	1H	14	11/02/2026 10:00
	Belt Hold Bearish	30	14	11/02/2026 13:30
	Tri-Star Bearish	15	14	12/02/2026 09:30
	Doji Star Bearish	1M	15	Nov '24
	Tri-Star Bullish	1H	15	11/02/2026 09:00
	Belt Hold Bullish	30	15	11/02/2026 13:00
	Bullish Engulfing	30	15	11/02/2026 13:00
	Dragonfly Doji	15	15	12/02/2026 09:15
	Bullish Engulfing	1D	16	22/01/2026
	Tri-Star Bullish	30	16	11/02/2026 11:00
	Harami Bullish	5H	17	04/02/2026 05:00
	Harami Cross	5H	17	04/02/2026 05:00
	Tri-Star Bearish	30	17	11/02/2026 10:30
	Harami Bearish	1M	18	Ags '24
	Harami Cross Bearish	1M	18	Ags '24
	Belt Hold Bearish	5H	18	03/02/2026 14:00
	Homing Pigeon	5H	18	03/02/2026 14:00
	Harami Bullish	1W	19	28/09/2025
	Harami Cross	1W	19	28/09/2025
	Engulfing Bearish	1D	19	19/01/2026
	Upside Gap Three Methods	1D	19	19/01/2026
	Doji Star Bearish	1M	20	Jun '24
	Bullish doji Star	1H	20	10/02/2026 10:00
	Dragonfly Doji	1H	20	10/02/2026 10:00
	Harami Bullish	1H	20	10/02/2026 10:00
	Harami Cross	1H	20	10/02/2026 10:00
	Tri-Star Bullish	30	20	11/02/2026 09:00
	Harami Bullish	15	20	11/02/2026 13:45
	Harami Cross	15	20	11/02/2026 13:45
	Belt Hold Bearish	1H	21	10/02/2026 09:00
	Engulfing Bearish	1H	21	10/02/2026 09:00
	Belt Hold Bearish	15	21	11/02/2026 13:30
	Belt Hold Bullish	1W	22	07/09/2025
	Harami Bullish	1H	23	09/02/2026 14:00
	Harami Cross	1H	23	09/02/2026 14:00
	Belt Hold Bullish	15	23	11/02/2026 13:00
	Tri-Star Bearish	30	24	10/02/2026 13:00
	Tri-Star Bullish	15	24	11/02/2026 11:00
	Belt Hold Bullish	1H	25	09/02/2026 11:00
	Tri-Star Bearish	15	25	11/02/2026 10:30
	Gravestone Doji	5H	26	29/01/2026 09:00
	Belt Hold Bearish	1H	26	09/02/2026 10:00
	Dragonfly Doji	5H	27	28/01/2026 13:00
	Dragonfly Doji	30	27	10/02/2026 10:00
	Bullish Engulfing	1D	28	06/01/2026
	Three Inside Up	1D	28	06/01/2026
	Tri-Star Bearish	30	28	10/02/2026 09:30
	Dragonfly Doji	30	28	10/02/2026 09:30
	Harami Cross	1M	29	Sep '23
	Bullish doji Star	1M	29	Sep '23
	Harami Bullish	1M	29	Sep '23
	Harami Bullish	1D	29	05/01/2026
	Harami Cross	1D	29	05/01/2026
	Dragonfly Doji	5H	29	27/01/2026 12:00
	Hanging Man	30	29	10/02/2026 09:00
	Dragonfly Bearish	30	29	10/02/2026 09:00
	Engulfing Bearish	1D	30	31/12/2025
	On Neck Bearish	5H	30	27/01/2026 07:00
	Belt Hold Bullish	1H	30	06/02/2026 13:00
	Belt Hold Bullish	15	30	10/02/2026 14:15
	Belt Hold Bearish	1W	31	06/07/2025
	Bullish doji Star	1H	31	06/02/2026 11:00
	Harami Bullish	1H	31	06/02/2026 11:00
	Harami Cross	1H	31	06/02/2026 11:00
	Bullish doji Star	30	32	09/02/2026 13:30
	Belt Hold Bullish	1H	33	06/02/2026 09:00
	Tri-Star Bearish	15	33	10/02/2026 13:00
	Abandoned Baby Bullish	30	34	09/02/2026 11:00
	Belt Hold Bullish	30	34	09/02/2026 11:00
	Bullish Engulfing	30	34	09/02/2026 11:00
	Bullish doji Star	30	35	09/02/2026 10:30
	Doji Star Bearish	15	35	10/02/2026 10:30
	Three Inside Up	5H	36	22/01/2026 07:00
	Belt Hold Bearish	30	36	09/02/2026 10:00
	Belt Hold Bullish	15	36	10/02/2026 10:15
	Doji Star Bearish	30	37	09/02/2026 09:30
	Bullish Engulfing	1W	38	18/05/2025
	Harami Cross Bearish	1H	38	05/02/2026 10:00
	Dragonfly Doji	1H	38	05/02/2026 10:00
	Dragonfly Doji	15	38	10/02/2026 09:45
	Falling Three Methods	1D	39	18/12/2025
	Tri-Star Bearish	30	39	06/02/2026 15:00
	Harami Cross Bearish	15	39	10/02/2026 09:30
	Bullish doji Star	1M	40	Okt '22
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Belt Hold Bearish	15	41	10/02/2026 09:00
	Engulfing Bearish	15	41	10/02/2026 09:00
	Homing Pigeon	1D	42	15/12/2025
	On Neck Bearish	5H	42	19/01/2026 14:00
	Belt Hold Bullish	30	42	06/02/2026 13:00
	Bullish Hammer	1D	44	11/12/2025
	Harami Cross	30	44	06/02/2026 10:30
	Harami Bullish	30	44	06/02/2026 10:30
	Bullish doji Star	30	44	06/02/2026 10:30
	Bullish doji Star	15	45	09/02/2026 13:45
	Belt Hold Bullish	30	46	06/02/2026 09:30
	Belt Hold Bearish	15	46	09/02/2026 13:15
	Homing Pigeon	15	46	09/02/2026 13:15
	Belt Hold Bearish	1H	47	03/02/2026 14:00
	Belt Hold Bullish	1H	50	03/02/2026 10:00
	Bullish doji Star	15	50	09/02/2026 10:30
	Belt Hold Bearish	1H	51	03/02/2026 09:00
	Belt Hold Bearish	15	51	09/02/2026 10:15
	Harami Bullish	5H	53	12/01/2026 12:00
	Harami Cross	5H	53	12/01/2026 12:00
	Gravestone Doji	30	53	05/02/2026 09:30
	Tri-Star Bullish	15	54	09/02/2026 09:00
	Bullish doji Star	1D	55	26/11/2025
	Harami Bullish	1D	55	26/11/2025
	Harami Cross	1D	55	26/11/2025
	Bullish doji Star	1H	55	02/02/2026 10:00
	Harami Bullish	1H	55	02/02/2026 10:00
	Harami Cross	1H	55	02/02/2026 10:00
	Tri-Star Bullish	30	55	04/02/2026 15:00
	Tri-Star Bearish	15	55	06/02/2026 15:00
	Harami Bearish	1W	57	29/12/2024
	Bullish doji Star	1H	57	30/01/2026 15:00
	Belt Hold Bearish	1H	58	30/01/2026 14:00
	Stick Sandwich	1H	58	30/01/2026 14:00
	Hanging Man	1W	59	15/12/2024
	Belt Hold Bearish	15	59	06/02/2026 13:15
	Belt Hold Bearish	1H	60	30/01/2026 11:00
	Belt Hold Bullish	30	60	04/02/2026 10:30
	Bullish Engulfing	30	60	04/02/2026 10:30
	Belt Hold Bullish	15	60	06/02/2026 13:00
	Three Inside Up	1W	61	01/12/2024
	Bullish Engulfing	5H	62	06/01/2026 06:00
	Belt Hold Bullish	5H	62	06/01/2026 06:00
	Bullish Engulfing	1M	63	Nov '20
	Tri-Star Bullish	15	63	06/02/2026 10:30
	Bullish doji Star	5H	66	31/12/2025 15:00
	Harami Bullish	1H	66	29/01/2026 11:00
	Harami Cross	1H	66	29/01/2026 11:00
	Belt Hold Bullish	30	66	03/02/2026 13:30
	Tri-Star Bullish	15	66	06/02/2026 09:45
	Belt Hold Bearish	1H	67	29/01/2026 10:00
	Homing Pigeon	30	67	03/02/2026 13:00
	Thrusting Bearish	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HVT

Tuliskan pendapat Anda mengenai VICCO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.811,9	-24,3	-0,36%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,035	+0,216	+0,22%

Emas	4.946,16	-100,14	-1,98%
Perak	74,233	-3,731	-4,79%
Minyak Mentah WTI	63,62	+0,87	+1,39%
Minyak Brent	68,68	+0,03	+0,04%
Gas Alam	3,157	-0,086	-2,65%
Kopi C AS	286,90	-11,40	-3,82%
Gula #11 AS	14,07	+0,29	+2,10%

EUR/USD	1,1844	-0,0008	-0,07%
GBP/USD	1,3587	-0,0049	-0,36%
USD/JPY	152,99	-0,43	-0,28%
AUD/USD	0,7068	-0,0002	-0,03%
EUR/JPY	181,19	-0,66	-0,36%
USD/IDR	16.820,0	+23,4	+0,14%
GBP/JPY	207,86	-1,31	-0,63%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HVT	28.200,0	+200,0	+0,71%
	TROO	4,130	+0,310	+8,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M