Breaking News

Tutup

VHM Ltd (VHM)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,52 +0,01 +1,94%

23/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000253189

Volume: 849.340
Bid/Ask: 0,51 / 0,53
Rentang Harian: 0,52 - 0,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VHM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VHM Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VHM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	22/01/2026 12:00
	Three Inside Up	15	3	23/01/2026 10:45
	Three Inside Up	1M	4	Sep '25
	Belt Hold Bearish	5H	4	22/01/2026 02:00
	Evening Doji Star	30	4	23/01/2026 10:00
	Evening Star	30	4	23/01/2026 10:00
	Bullish doji Star	15	4	23/01/2026 10:30
	Harami Bullish	15	4	23/01/2026 10:30
	Harami Cross	15	4	23/01/2026 10:30
	Kicking Bearish	15	6	23/01/2026 10:00
	Abandoned Baby Bullish	15	7	23/01/2026 09:45
	Belt Hold Bullish	15	7	23/01/2026 09:45
	Shooting Star	1D	8	13/01/2026
	Harami Bullish	1H	8	22/01/2026 12:00
	Harami Cross	1H	8	22/01/2026 12:00
	Belt Hold Bearish	15	9	23/01/2026 09:15
	Engulfing Bearish	1D	11	08/01/2026
	Doji Star Bearish	1H	11	22/01/2026 09:00
	Gravestone Doji	1H	11	22/01/2026 09:00
	Three Outside Up	30	11	23/01/2026 06:30
	Bullish Engulfing	1H	12	22/01/2026 08:00
	Belt Hold Bullish	1H	12	22/01/2026 08:00
	Belt Hold Bullish	30	12	23/01/2026 06:00
	Bullish Engulfing	30	12	23/01/2026 06:00
	Belt Hold Bearish	1D	13	06/01/2026
	Bullish doji Star	5H	13	16/01/2026 01:00
	Three Outside Down	1H	13	22/01/2026 07:00
	Falling Three Methods	5H	14	15/01/2026 10:00
	Belt Hold Bearish	1H	14	22/01/2026 06:00
	Engulfing Bearish	1H	14	22/01/2026 06:00
	Harami Bullish	30	14	22/01/2026 12:00
	Harami Cross	30	14	22/01/2026 12:00
	Belt Hold Bullish	15	14	23/01/2026 07:45
	Harami Bullish	15	15	23/01/2026 07:30
	Harami Cross	15	15	23/01/2026 07:30
	Doji Star Bearish	1D	16	31/12/2025
	Doji Star Bearish	1H	16	21/01/2026 12:00
	Belt Hold Bearish	30	16	22/01/2026 11:00
	Engulfing Bearish	30	16	22/01/2026 11:00
	Evening Doji Star	15	16	23/01/2026 07:15
	Evening Star	15	16	23/01/2026 07:15
	Engulfing Bearish	15	16	23/01/2026 07:15
	Abandoned Baby Bearish	15	16	23/01/2026 07:15
	Belt Hold Bearish	15	16	23/01/2026 07:15
	Doji Star Bearish	15	17	23/01/2026 07:00
	Gravestone Doji	15	17	23/01/2026 07:00
	Three Outside Down	1H	18	21/01/2026 10:00
	Engulfing Bearish	1H	19	21/01/2026 09:00
	Gravestone Doji	30	19	22/01/2026 09:30
	Three White Soldiers	15	19	23/01/2026 06:30
	Belt Hold Bearish	1D	20	23/12/2025
	Engulfing Bearish	1D	20	23/12/2025
	Doji Star Bearish	30	20	22/01/2026 09:00
	Dragonfly Bearish	1D	21	22/12/2025
	Hanging Man	1D	21	22/12/2025
	Belt Hold Bullish	30	21	22/01/2026 08:30
	Belt Hold Bullish	15	21	23/01/2026 06:00
	Abandoned Baby Bullish	5H	22	12/01/2026 02:00
	Morning Doji Star	5H	22	12/01/2026 02:00
	Morning Star	5H	22	12/01/2026 02:00
	Belt Hold Bearish	1H	22	21/01/2026 06:00
	Engulfing Bearish	1H	22	21/01/2026 06:00
	Bullish Hammer	1H	22	21/01/2026 06:00
	Homing Pigeon	30	22	22/01/2026 08:00
	Bullish doji Star	5H	23	09/01/2026 09:00
	Dragonfly Doji	5H	23	09/01/2026 09:00
	Doji Star Bearish	1H	23	20/01/2026 12:00
	Bullish doji Star	15	23	22/01/2026 12:00
	Harami Bullish	15	23	22/01/2026 12:00
	Harami Cross	15	23	22/01/2026 12:00
	Engulfing Bearish	15	24	22/01/2026 11:45
	Homing Pigeon	5H	25	08/01/2026 08:00
	Harami Bullish	1H	25	20/01/2026 10:00
	Harami Cross	1H	25	20/01/2026 10:00
	Engulfing Bearish	30	25	22/01/2026 06:00
	Belt Hold Bearish	30	25	22/01/2026 06:00
	Dark Cloud Cover	1D	26	15/12/2025
	Belt Hold Bearish	1D	26	15/12/2025
	Tri-Star Bearish	15	26	22/01/2026 11:15
	Belt Hold Bullish	1H	27	20/01/2026 08:00
	Deliberation Bearish	30	27	21/01/2026 12:00
	Doji Star Bearish	30	27	21/01/2026 12:00
	Engulfing Bearish	1D	28	11/12/2025
	Hanging Man	1D	29	10/12/2025
	Dragonfly Bearish	1D	29	10/12/2025
	Dragonfly Bearish	5H	29	07/01/2026 02:00
	Doji Star Bearish	5H	29	07/01/2026 02:00
	Hanging Man	5H	29	07/01/2026 02:00
	Doji Star Bearish	15	29	22/01/2026 10:30
	Dragonfly Doji	1D	30	09/12/2025
	Harami Bullish	1D	31	08/12/2025
	Harami Cross	1D	31	08/12/2025
	Dragonfly Doji	1D	31	08/12/2025
	Belt Hold Bearish	5H	32	06/01/2026 01:00
	Dark Cloud Cover	5H	32	06/01/2026 01:00
	Harami Bullish	30	32	21/01/2026 09:30
	Harami Cross	30	32	21/01/2026 09:30
	Dragonfly Doji	30	32	21/01/2026 09:30
	Bullish doji Star	30	32	21/01/2026 09:30
	Engulfing Bearish	30	33	21/01/2026 09:00
	Doji Star Bearish	15	34	22/01/2026 08:45
	Harami Bullish	1D	35	02/12/2025
	Harami Cross	1D	35	02/12/2025
	Doji Star Bearish	5H	35	02/01/2026 12:00
	Harami Bullish	1H	35	19/01/2026 08:00
	Harami Cross	1H	35	19/01/2026 08:00
	Stick Sandwich	1D	36	01/12/2025
	Bullish Engulfing	5H	36	02/01/2026 07:00
	Harami Cross	15	37	22/01/2026 08:00
	Bullish doji Star	15	37	22/01/2026 08:00
	Harami Bullish	15	37	22/01/2026 08:00
	Belt Hold Bearish	30	38	21/01/2026 06:00
	Engulfing Bearish	30	38	21/01/2026 06:00
	Belt Hold Bearish	5H	40	30/12/2025 09:00
	Dark Cloud Cover	5H	40	30/12/2025 09:00
	Belt Hold Bullish	30	40	20/01/2026 11:30
	Bullish Engulfing	30	40	20/01/2026 11:30
	Three Inside Up	5H	41	30/12/2025 04:00
	Engulfing Bearish	15	41	22/01/2026 06:00
	Belt Hold Bearish	15	41	22/01/2026 06:00
	Harami Bullish	5H	42	29/12/2025 08:00
	Harami Cross	5H	42	29/12/2025 08:00
	Harami Bullish	1D	43	19/11/2025
	Harami Cross	1D	43	19/11/2025
	Tri-Star Bearish	30	43	20/01/2026 09:30
	Separating Lines Bullish	5H	44	24/12/2025 08:00
	Inverted Hammer	1D	45	17/11/2025
	Belt Hold Bearish	5H	45	24/12/2025 03:00
	Doji Star Bearish	15	46	21/01/2026 11:15
	Bullish doji Star	1H	47	15/01/2026 12:00
	Bullish doji Star	30	47	20/01/2026 07:30
	Harami Bullish	30	47	20/01/2026 07:30
	Harami Cross	30	47	20/01/2026 07:30
	Belt Hold Bearish	5H	48	23/12/2025 02:00
	Engulfing Bearish	5H	48	23/12/2025 02:00
	Tri-Star Bearish	15	48	21/01/2026 10:45
	Separating Lines Bullish	1D	50	10/11/2025
	Belt Hold Bearish	5H	52	19/12/2025 08:00
	Bullish doji Star	1H	52	15/01/2026 07:00
	Harami Cross	15	52	21/01/2026 09:30
	Dragonfly Doji	15	52	21/01/2026 09:30
	Harami Bullish	15	52	21/01/2026 09:30
	Bullish doji Star	15	52	21/01/2026 09:30
	Belt Hold Bearish	1H	53	15/01/2026 06:00
	Engulfing Bearish	1H	53	15/01/2026 06:00
	Doji Star Bearish	1H	55	14/01/2026 12:00
	Falling Three Methods	1D	56	31/10/2025
	Three Outside Up	1D	57	30/10/2025
	Bullish Engulfing	5H	57	17/12/2025 11:00
	Harami Cross	5H	60	16/12/2025 10:00
	Harami Bullish	5H	60	16/12/2025 10:00
	Bullish doji Star	5H	60	16/12/2025 10:00
	Belt Hold Bullish	1H	60	14/01/2026 07:00
	Belt Hold Bearish	15	60	21/01/2026 06:00
	Engulfing Bearish	15	60	21/01/2026 06:00
	Belt Hold Bullish	1H	61	14/01/2026 06:00
	Inverted Hammer	1H	61	14/01/2026 06:00
	Harami Bullish	5H	62	15/12/2025 09:00
	Harami Cross	5H	62	15/12/2025 09:00
	Separating Lines Bullish	30	62	19/01/2026 06:30
	Engulfing Bearish	5H	63	15/12/2025 04:00
	Belt Hold Bearish	5H	63	15/12/2025 04:00
	Bullish doji Star	1H	63	13/01/2026 12:00
	Harami Bullish	1H	63	13/01/2026 12:00
	Harami Cross	1H	63	13/01/2026 12:00
	Doji Star Bearish	5H	64	12/12/2025 11:00
	Doji Star Bearish	5H	66	12/12/2025 01:00
	Tri-Star Bullish	15	66	20/01/2026 10:15
	Belt Hold Bullish	5H	67	11/12/2025 10:00
	Belt Hold Bearish	5H	68	11/12/2025 05:00
	Kicking Bearish	30	68	16/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VHM

Tuliskan pendapat Anda mengenai VHM Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VHM	0,52	+0,01	+1,94%
VRDN	0,44	-0,06	-12,00%
PGRW	10,310	0,000	0,00%
Global X CleanTec.	62,24	-0,02	-0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M