Breaking News

Tutup

VGP (VGP1)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

108,40 +3,60 +3,44%

06/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003878957

Volume: 21.961
Bid/Ask: 0,00 / 0,00
Rentang Harian: 104,60 - 108,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VGP1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VGP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VGP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Hanging Man	1D	1	05/02/2026
	Three Outside Up	1D	1	05/02/2026
	Deliberation Bearish	30	2	06/02/2026 22:30
	Doji Star Bearish	30	2	06/02/2026 22:30
	Hanging Man	5H	3	05/02/2026 21:00
	Doji Star Bearish	15	3	06/02/2026 22:30
	Belt Hold Bearish	5H	5	05/02/2026 11:00
	Harami Cross Bearish	15	5	06/02/2026 22:00
	Belt Hold Bearish	1D	8	27/01/2026
	Engulfing Bearish	1D	8	27/01/2026
	Deliberation Bearish	15	9	06/02/2026 21:00
	Doji Star Bearish	15	9	06/02/2026 21:00
	Hanging Man	15	9	06/02/2026 21:00
	Dragonfly Bearish	15	9	06/02/2026 21:00
	Belt Hold Bearish	1H	12	05/02/2026 20:00
	Dark Cloud Cover	1H	12	05/02/2026 20:00
	Harami Cross	15	13	06/02/2026 20:00
	Harami Bullish	15	13	06/02/2026 20:00
	Bullish doji Star	15	13	06/02/2026 20:00
	Engulfing Bearish	1W	14	26/10/2025
	Upside Gap Three Methods	1W	14	26/10/2025
	Belt Hold Bearish	15	14	06/02/2026 19:45
	Engulfing Bearish	15	14	06/02/2026 19:45
	Three Outside Up	1D	15	16/01/2026
	Shooting Star	5H	15	29/01/2026 19:00
	Separating Lines Bullish	30	15	06/02/2026 16:00
	Tri-Star Bearish	15	15	06/02/2026 19:30
	Bullish Engulfing	1D	16	15/01/2026
	Homing Pigeon	1H	16	05/02/2026 16:00
	Belt Hold Bearish	30	16	06/02/2026 15:30
	Belt Hold Bearish	1H	17	05/02/2026 15:00
	Engulfing Bearish	1H	17	05/02/2026 15:00
	Harami Cross Bearish	1H	18	04/02/2026 23:00
	Doji Star Bearish	30	18	05/02/2026 23:30
	Tri-Star Bullish	15	18	06/02/2026 18:45
	Inverted Hammer	1W	19	21/09/2025
	Bullish Engulfing	5H	19	28/01/2026 13:00
	Separating Lines Bullish	1H	19	04/02/2026 22:00
	Separating Lines Bullish	30	19	05/02/2026 23:00
	Bullish Engulfing	1M	21	Mei '24
	Three Outside Down	5H	21	27/01/2026 17:00
	Bullish doji Star	30	21	05/02/2026 22:00
	Dragonfly Doji	30	21	05/02/2026 22:00
	Engulfing Bearish	5H	22	27/01/2026 12:00
	Belt Hold Bearish	5H	22	27/01/2026 12:00
	Gravestone Doji	1H	22	04/02/2026 19:00
	Doji Star Bearish	15	22	06/02/2026 17:45
	Belt Hold Bearish	30	23	05/02/2026 21:00
	Homing Pigeon	1H	24	04/02/2026 16:00
	Belt Hold Bearish	30	24	05/02/2026 20:00
	Engulfing Bearish	30	24	05/02/2026 20:00
	Advance Block Bearish	1M	25	Jan '24
	Gravestone Doji	30	26	05/02/2026 19:00
	Doji Star Bearish	30	26	05/02/2026 19:00
	Deliberation Bearish	30	26	05/02/2026 19:00
	Downside Gap Three Methods	1M	27	Nov '23
	Engulfing Bearish	1W	27	27/07/2025
	Harami Cross Bearish	15	27	06/02/2026 16:30
	Three Black Crows	1M	28	Okt '23
	Engulfing Bearish	5H	28	23/01/2026 13:00
	Separating Lines Bullish	15	28	06/02/2026 16:00
	Belt Hold Bullish	1H	29	03/02/2026 20:00
	Three Inside Up	30	29	05/02/2026 17:30
	Belt Hold Bearish	15	29	06/02/2026 15:30
	Hanging Man	5H	30	22/01/2026 17:00
	Homing Pigeon	1H	30	03/02/2026 19:00
	Harami Bullish	30	30	05/02/2026 17:00
	Harami Cross	30	30	05/02/2026 17:00
	Belt Hold Bearish	15	30	06/02/2026 15:15
	Abandoned Baby Bullish	1D	31	22/12/2025
	Bullish doji Star	1D	32	19/12/2025
	Doji Star Bearish	15	32	05/02/2026 23:30
	Bullish Hammer	5H	33	21/01/2026 16:00
	Belt Hold Bullish	30	33	05/02/2026 15:30
	Three Outside Up	1D	34	17/12/2025
	Belt Hold Bearish	30	34	05/02/2026 15:00
	Engulfing Bearish	30	34	05/02/2026 15:00
	Bullish Engulfing	1D	35	16/12/2025
	Bullish doji Star	15	35	05/02/2026 22:45
	Evening Doji Star	30	36	04/02/2026 23:00
	Doji Star Bearish	30	37	04/02/2026 22:30
	Dragonfly Doji	15	37	05/02/2026 22:15
	Dragonfly Doji	15	39	05/02/2026 21:45
	Separating Lines Bullish	15	40	05/02/2026 21:30
	Belt Hold Bearish	15	41	05/02/2026 21:15
	Dragonfly Doji	1D	42	05/12/2025
	Harami Bullish	1D	42	05/12/2025
	Harami Cross	1D	42	05/12/2025
	Harami Bearish	5H	42	15/01/2026 20:00
	Belt Hold Bullish	1H	42	02/02/2026 16:00
	Belt Hold Bearish	30	42	04/02/2026 19:30
	Doji Star Bearish	15	43	05/02/2026 20:00
	Three Black Crows	1W	44	30/03/2025
	Harami Cross Bearish	1H	44	30/01/2026 23:00
	Separating Lines Bullish	1H	45	30/01/2026 22:00
	Harami Cross	30	45	04/02/2026 16:30
	Harami Bullish	30	45	04/02/2026 16:30
	Downside Gap Three Methods	30	45	04/02/2026 16:30
	Three Inside Up	1M	46	Apr '22
	Harami Cross	1D	46	01/12/2025
	Harami Cross Bearish	15	46	05/02/2026 19:15
	Harami Bullish	1M	47	Mar '22
	Bullish Engulfing	1W	47	09/03/2025
	Harami Cross Bearish	1H	47	30/01/2026 20:00
	Downside Tasuki Gap	1D	51	24/11/2025
	Belt Hold Bullish	1H	51	30/01/2026 16:00
	Bullish Engulfing	30	51	03/02/2026 22:30
	Harami Cross Bearish	1W	52	02/02/2025
	Belt Hold Bullish	1H	52	30/01/2026 15:00
	Dragonfly Doji	30	52	03/02/2026 22:00
	Tri-Star Bullish	15	52	05/02/2026 17:45
	Three Black Crows	5H	53	09/01/2026 14:00
	Belt Hold Bearish	1H	53	29/01/2026 23:00
	Engulfing Bearish	1H	53	29/01/2026 23:00
	Belt Hold Bullish	30	53	03/02/2026 21:30
	Three Outside Up	1W	54	19/01/2025
	Bullish Engulfing	1D	54	19/11/2025
	Bullish Engulfing	1W	55	12/01/2025
	Belt Hold Bullish	30	55	03/02/2026 20:30
	Doji Star Bearish	15	56	05/02/2026 16:30
	Doji Star Bearish	1H	57	29/01/2026 19:00
	Belt Hold Bullish	1H	58	29/01/2026 18:00
	Three Outside Up	5H	60	06/01/2026 21:00
	Belt Hold Bearish	1H	60	29/01/2026 16:00
	Bullish Engulfing	5H	61	06/01/2026 16:00
	Homing Pigeon	15	61	05/02/2026 15:15
	Belt Hold Bearish	15	62	05/02/2026 15:00
	Engulfing Bearish	15	62	05/02/2026 15:00
	Falling Three Methods	5H	63	05/01/2026 20:00
	Doji Star Bearish	1H	63	28/01/2026 22:00
	Hanging Man	1H	63	28/01/2026 22:00
	Dragonfly Bearish	1H	63	28/01/2026 22:00
	Belt Hold Bearish	30	63	03/02/2026 16:30
	Dragonfly Doji	5H	64	05/01/2026 15:00
	Bullish Hammer	5H	65	02/01/2026 22:00
	Doji Star Bearish	15	66	04/02/2026 22:45
	Harami Cross Bearish	5H	68	31/12/2025 20:00
	Deliberation Bearish	1H	68	28/01/2026 17:00
	Doji Star Bearish	1H	68	28/01/2026 17:00
	Gravestone Doji	15	68	04/02/2026 22:00
	Three Outside Up	1H	69	28/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VGP1

Tuliskan pendapat Anda mengenai VGP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1815	-0,0002	-0,02%
GBP/USD	1,3602	-0,0011	-0,08%
USD/JPY	157,21	0,00	0,00%
AUD/USD	0,7013	-0,0004	-0,06%
EUR/JPY	185,77	-0,01	-0,01%
USD/IDR	16.853,3	+16,8	+0,10%
GBP/JPY	213,84	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VGP1	108,40	+3,60	+3,44%
SYS/USD	0,01379	+0,00025	+1,84%
KRU	487,80	+9,40	+1,96%
Global X Telemedi.	30,87	0,00	0,00%
Hamilton Healthca.	14,36	+0,19	+1,34%
600079	19,28	+0,05	+0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M