Breaking News

Tutup

Vertika (VERT)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,170 -0,100 -1,90%

19:16:59 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS74801C019

Volume: 148.580
Bid/Ask: 5,150 / 4,750
Rentang Harian: 5,110 - 5,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VERT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vertika dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vertika tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Harami Bullish	15	3	09/03/2026 17:30
	Harami Cross	15	3	09/03/2026 17:30
	Three Outside Up	1W	4	08/02/2026
	Doji Star Bearish	5H	4	05/03/2026 19:00
	Bullish Engulfing	30	4	09/03/2026 16:30
	Bullish Engulfing	1W	5	01/02/2026
	Harami Bullish	1H	5	08/03/2026 19:00
	Harami Cross	1H	5	08/03/2026 19:00
	Harami Bullish	5H	6	04/03/2026 18:00
	Harami Cross	5H	6	04/03/2026 18:00
	Homing Pigeon	30	6	09/03/2026 15:30
	Deliberation Bearish	15	6	09/03/2026 16:45
	Doji Star Bearish	15	6	09/03/2026 16:45
	Harami Bullish	1W	7	18/01/2026
	Bullish doji Star	1H	7	08/03/2026 17:00
	Dragonfly Doji	1H	7	08/03/2026 17:00
	Harami Bullish	1H	7	08/03/2026 17:00
	Harami Cross	1H	7	08/03/2026 17:00
	Bullish Engulfing	1M	8	Jul '25
	Harami Bullish	30	8	08/03/2026 19:00
	Harami Cross	30	8	08/03/2026 19:00
	Belt Hold Bullish	15	8	09/03/2026 16:15
	Harami Cross Bearish	1W	10	28/12/2025
	Downside Gap Three Methods	15	10	09/03/2026 15:45
	Belt Hold Bullish	15	10	09/03/2026 15:45
	Advance Block Bearish	1W	11	21/12/2025
	Bullish Hammer	1D	11	22/02/2026
	Deliberation Bearish	1H	11	05/03/2026 18:00
	Doji Star Bearish	1H	11	05/03/2026 18:00
	Bullish Engulfing	5H	14	26/02/2026 12:00
	Morning Doji Star	5H	14	26/02/2026 12:00
	Harami Bullish	15	14	08/03/2026 19:15
	Harami Cross	15	14	08/03/2026 19:15
	Upside Gap Three Methods	1D	15	16/02/2026
	Bullish doji Star	5H	15	25/02/2026 16:00
	Belt Hold Bearish	15	15	08/03/2026 18:00
	Engulfing Bearish	15	15	08/03/2026 18:00
	Bullish Engulfing	1M	16	Nov '24
	Hanging Man	15	16	08/03/2026 17:45
	Dragonfly Bearish	15	16	08/03/2026 17:45
	Dragonfly Doji	15	16	08/03/2026 17:45
	Three Stars in the South	1H	17	04/03/2026 17:00
	Deliberation Bearish	30	17	05/03/2026 18:00
	Doji Star Bearish	30	17	05/03/2026 18:00
	Engulfing Bearish	1D	18	11/02/2026
	Upside Gap Three Methods	1D	18	11/02/2026
	Harami Cross	1H	18	04/03/2026 16:00
	Homing Pigeon	15	18	08/03/2026 17:15
	Belt Hold Bullish	1M	19	Ags '24
	Three Inside Up	5H	19	23/02/2026 14:00
	Belt Hold Bearish	1H	19	04/03/2026 15:00
	Engulfing Bearish	1H	19	04/03/2026 15:00
	Belt Hold Bullish	1M	20	Jul '24
	Dark Cloud Cover	1W	20	19/10/2025
	Harami Bullish	5H	20	22/02/2026 18:00
	Harami Cross	5H	20	22/02/2026 18:00
	Belt Hold Bullish	1M	21	Jun '24
	Three Outside Down	5H	21	22/02/2026 13:00
	Bullish Engulfing	1H	21	03/03/2026 18:00
	Belt Hold Bullish	1M	22	Mei '24
	Engulfing Bearish	5H	22	19/02/2026 15:00
	Dragonfly Doji	15	22	08/03/2026 16:15
	Belt Hold Bullish	1M	23	Apr '24
	Belt Hold Bullish	1M	24	Mar '24
	Bullish Hammer	1W	24	21/09/2025
	Advance Block Bearish	1D	24	03/02/2026
	Three Outside Up	1D	25	02/02/2026
	Bullish Engulfing	1D	26	01/02/2026
	Morning Doji Star	1D	26	01/02/2026
	Thrusting Bearish	1H	26	02/03/2026 18:00
	Bullish doji Star	1D	27	28/01/2026
	Three Black Crows	5H	27	16/02/2026 17:00
	Shooting Star	15	27	08/03/2026 15:00
	Falling Three Methods	1D	28	27/01/2026
	Three Black Crows	1W	30	10/08/2025
	Bullish doji Star	30	30	04/03/2026 15:30
	Deliberation Bearish	15	30	05/03/2026 17:45
	Doji Star Bearish	15	30	05/03/2026 17:45
	Belt Hold Bearish	30	31	04/03/2026 15:00
	Dark Cloud Cover	1W	32	27/07/2025
	Engulfing Bearish	1D	32	21/01/2026
	Harami Cross Bearish	30	32	03/03/2026 19:00
	Belt Hold Bullish	15	33	05/03/2026 17:00
	Bullish Engulfing	15	33	05/03/2026 17:00
	Hanging Man	15	34	05/03/2026 16:45
	Dragonfly Bearish	15	34	05/03/2026 16:45
	Doji Star Bearish	1W	35	06/07/2025
	Belt Hold Bullish	1M	36	Mar '23
	Morning Doji Star	1W	36	29/06/2025
	Three Inside Up	1W	36	29/06/2025
	Bullish doji Star	1D	36	15/01/2026
	Doji Star Bearish	5H	36	10/02/2026 11:00
	Gravestone Doji	5H	36	10/02/2026 11:00
	Bullish doji Star	30	36	03/03/2026 16:30
	Belt Hold Bullish	1M	37	Feb '23
	Bullish doji Star	1W	37	22/06/2025
	Harami Bullish	1W	37	22/06/2025
	Harami Cross	1W	37	22/06/2025
	Belt Hold Bullish	1M	38	Jan '23
	Doji Star Bearish	5H	38	08/02/2026 19:00
	Belt Hold Bullish	15	38	05/03/2026 15:45
	Bullish Engulfing	15	38	05/03/2026 15:45
	Belt Hold Bullish	1M	39	Des '22
	Bullish Engulfing	5H	39	08/02/2026 14:00
	Bullish Engulfing	30	39	03/03/2026 15:00
	Engulfing Bearish	1D	40	11/01/2026
	Dark Cloud Cover	15	40	05/03/2026 15:15
	Belt Hold Bullish	1M	41	Okt '22
	Harami Bullish	5H	41	05/02/2026 11:00
	Harami Cross	5H	41	05/02/2026 11:00
	Thrusting Bearish	30	41	02/03/2026 18:00
	Homing Pigeon	15	43	04/03/2026 18:00
	Belt Hold Bearish	1H	44	25/02/2026 15:00
	Engulfing Bearish	1H	44	25/02/2026 15:00
	Belt Hold Bearish	15	44	04/03/2026 17:45
	Falling Three Methods	1D	45	31/12/2025
	Harami Cross	1H	45	24/02/2026 19:00
	Harami Bullish	1H	45	24/02/2026 19:00
	Three Inside Up	30	45	02/03/2026 16:00
	Harami Bullish	30	46	02/03/2026 15:30
	Harami Cross	30	46	02/03/2026 15:30
	Belt Hold Bullish	1W	48	06/04/2025
	Harami Bullish	15	48	04/03/2026 16:15
	Harami Cross	15	48	04/03/2026 16:15
	Belt Hold Bullish	1W	49	30/03/2025
	Shooting Star	30	49	01/03/2026 18:00
	Belt Hold Bullish	1W	50	23/03/2025
	Belt Hold Bullish	1W	51	16/03/2025
	Upside Gap Two Crows	30	51	01/03/2026 17:00
	Doji Star Bearish	1M	52	Sep '21
	Belt Hold Bullish	1W	52	09/03/2025
	Dark Cloud Cover	1D	52	22/12/2025
	Dragonfly Doji	1H	52	23/02/2026 17:00
	Belt Hold Bearish	15	52	04/03/2026 15:00
	Engulfing Bearish	15	52	04/03/2026 15:00
	Belt Hold Bullish	1W	53	02/03/2025
	Falling Three Methods	5H	53	26/01/2026 16:00
	Doji Star Bearish	1H	53	23/02/2026 16:00
	Harami Cross Bearish	15	53	03/03/2026 19:15
	Belt Hold Bullish	1W	54	23/02/2025
	Three Outside Up	5H	54	26/01/2026 11:00
	Deliberation Bearish	1M	55	Jun '21
	Doji Star Bearish	1M	55	Jun '21
	Gravestone Doji	1M	55	Jun '21
	Belt Hold Bullish	1W	55	16/02/2025
	Engulfing Bearish	1D	55	17/12/2025
	Evening Doji Star	1D	55	17/12/2025
	Bullish Engulfing	5H	55	25/01/2026 15:00
	Belt Hold Bullish	1W	56	09/02/2025
	Doji Star Bearish	1D	56	16/12/2025
	Belt Hold Bearish	15	56	03/03/2026 17:30
	Belt Hold Bullish	1W	57	02/02/2025
	Deliberation Bearish	30	57	26/02/2026 18:00
	Bullish Hammer	15	57	03/03/2026 17:15
	Belt Hold Bullish	1W	58	26/01/2025
	Advance Block Bearish	1D	58	14/12/2025
	Harami Bullish	5H	58	21/01/2026 16:00
	Harami Cross	5H	58	21/01/2026 16:00
	Belt Hold Bullish	1W	59	19/01/2025
	Engulfing Bearish	5H	59	21/01/2026 11:00
	Tri-Star Bullish	15	59	03/03/2026 16:45
	Belt Hold Bullish	1W	60	12/01/2025
	Shooting Star	5H	61	19/01/2026 19:00
	Inverted Hammer	5H	61	19/01/2026 19:00
	Harami Cross	1H	61	19/02/2026 18:00
	Bullish doji Star	1H	61	19/02/2026 18:00
	Harami Bullish	1H	61	19/02/2026 18:00
	Belt Hold Bullish	1W	62	29/12/2024
	Three Black Crows	1H	62	19/02/2026 17:00
	Harami Bullish	15	63	03/03/2026 15:45
	Harami Cross	15	63	03/03/2026 15:45
	Engulfing Bearish	1H	64	19/02/2026 15:00
	Evening Doji Star	15	64	03/03/2026 15:30
	Evening Star	15	64	03/03/2026 15:30
	Engulfing Bearish	15	64	03/03/2026 15:30
	Belt Hold Bearish	15	64	03/03/2026 15:30
	Abandoned Baby Bearish	15	64	03/03/2026 15:30
	Bullish Engulfing	1D	65	03/12/2025
	Doji Star Bearish	15	65	03/03/2026 15:15
	Belt Hold Bearish	1M	66	Jul '20
	Three Black Crows	1D	66	02/12/2025
	Three Outside Up	1H	66	18/02/2026 18:00
	Falling Three Methods	5H	68	13/01/2026 18:00
	Abandoned Baby Bullish	15	68	02/03/2026 18:00
	Bullish Engulfing	15	68	02/03/2026 18:00
	Bullish Engulfing	30	69	25/02/2026 16:00
	Three Inside Up	30	69	25/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VERT

Tuliskan pendapat Anda mengenai Vertika

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.729,1	-10,9	-0,16%
Dow Jones	47.225,14	-276,41	-0,58%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,012	+0,033	+0,03%

Emas	5.112,46	-46,24	-0,90%
Perak	84,858	+0,546	+0,65%
Minyak Mentah WTI	94,41	+3,51	+3,86%
Minyak Brent	99,34	+6,65	+7,17%
Gas Alam	3,096	-0,090	-2,82%
Kopi C AS	295,67	+2,37	+0,81%
Gula #11 AS	14,60	+0,50	+3,55%

EUR/USD	1,1593	-0,0025	-0,22%
GBP/USD	1,3399	-0,0014	-0,10%
USD/JPY	158,06	+0,26	+0,16%
AUD/USD	0,7054	+0,0024	+0,34%
EUR/JPY	183,24	-0,09	-0,05%
USD/IDR	16.933,9	+33,9	+0,20%
GBP/JPY	211,81	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VERT	5,170	-0,100	-1,90%
	3315	26,85	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4,35%	6,51B
Energi Mega Persada	1.660	-9,04%	602,28M
Medco Energi	1.690	-4,25%	428,31M
Bank Mandiri Persero	4.820	-3,21%	217,67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4.990	+0,60%	153,32M
Bank Central Asia	6.875	-1,79%	150,43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K

Nama	Terakhir	Prb.%	Vol.
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Morenzo Abadi	68	-15,00%	118,95M
Aesler Gr	2.210	-15,00%	66,90K
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Satria Mega Kencana	1.045	-14,69%	2,67M