Breaking News

Tutup

Vertika (VERT)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,030 -0,040 -0,98%

22/01 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS74801C019

Volume: 414.749
Bid/Ask: 4,010 / 4,200
Rentang Harian: 4,000 - 4,190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VERT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vertika dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vertika tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	21/01/2026
	Harami Bullish	5H	2	21/01/2026 16:00
	Harami Cross	5H	2	21/01/2026 16:00
	Harami Cross Bearish	1W	3	28/12/2025
	Engulfing Bearish	5H	3	21/01/2026 11:00
	Belt Hold Bullish	30	3	22/01/2026 17:30
	Bullish Engulfing	30	3	22/01/2026 17:30
	Advance Block Bearish	1W	4	21/12/2025
	Hanging Man	15	4	22/01/2026 18:15
	Dragonfly Bearish	15	4	22/01/2026 18:15
	Bullish doji Star	1D	5	15/01/2026
	Shooting Star	5H	5	19/01/2026 19:00
	Inverted Hammer	5H	5	19/01/2026 19:00
	Abandoned Baby Bearish	15	5	22/01/2026 18:00
	Evening Doji Star	15	5	22/01/2026 18:00
	Inverted Hammer	15	5	22/01/2026 18:00
	Bullish Engulfing	1M	6	Jul '25
	Three Inside Up	30	6	22/01/2026 16:00
	Doji Star Bearish	15	6	22/01/2026 17:45
	Three Outside Up	15	6	22/01/2026 17:45
	Harami Cross	30	7	22/01/2026 15:30
	Harami Bullish	30	7	22/01/2026 15:30
	Belt Hold Bullish	15	7	22/01/2026 17:30
	Bullish Engulfing	15	7	22/01/2026 17:30
	Engulfing Bearish	1D	9	11/01/2026
	Dark Cloud Cover	30	9	21/01/2026 19:00
	Falling Three Methods	5H	12	13/01/2026 18:00
	Dark Cloud Cover	1W	13	19/10/2025
	Kicking Bearish	30	13	21/01/2026 17:00
	Bullish Engulfing	1M	14	Nov '24
	Falling Three Methods	1D	14	31/12/2025
	Shooting Star	1H	15	19/01/2026 19:00
	Homing Pigeon	30	16	21/01/2026 15:30
	Belt Hold Bullish	1M	17	Ags '24
	Bullish Hammer	1W	17	21/09/2025
	Belt Hold Bearish	30	17	21/01/2026 15:00
	Engulfing Bearish	30	17	21/01/2026 15:00
	Belt Hold Bullish	1M	18	Jul '24
	Bullish Engulfing	1H	18	19/01/2026 16:00
	Bullish Engulfing	30	18	20/01/2026 19:00
	Inverted Hammer	30	18	20/01/2026 19:00
	Belt Hold Bullish	1M	19	Jun '24
	Three Outside Up	5H	19	08/01/2026 13:00
	Belt Hold Bearish	1H	19	19/01/2026 15:00
	Belt Hold Bullish	1M	20	Mei '24
	Bullish Engulfing	5H	20	06/01/2026 16:00
	Belt Hold Bullish	1M	21	Apr '24
	Dark Cloud Cover	1D	21	22/12/2025
	Harami Bullish	1H	21	18/01/2026 18:00
	Harami Cross	1H	21	18/01/2026 18:00
	Bullish doji Star	30	21	20/01/2026 17:30
	Belt Hold Bullish	1M	22	Mar '24
	Three Black Crows	1W	23	10/08/2025
	Kicking Bearish	15	23	21/01/2026 17:15
	Engulfing Bearish	1D	24	17/12/2025
	Evening Doji Star	1D	24	17/12/2025
	Abandoned Baby Bearish	30	24	20/01/2026 16:00
	Evening Doji Star	30	24	20/01/2026 16:00
	Dark Cloud Cover	1W	25	27/07/2025
	Doji Star Bearish	1D	25	16/12/2025
	Belt Hold Bullish	1H	25	15/01/2026 19:00
	Deliberation Bearish	30	25	20/01/2026 15:30
	Doji Star Bearish	30	25	20/01/2026 15:30
	Hanging Man	30	25	20/01/2026 15:30
	Dragonfly Bearish	30	25	20/01/2026 15:30
	Advance Block Bearish	1D	27	14/12/2025
	Shooting Star	30	27	19/01/2026 19:00
	Doji Star Bearish	1W	28	06/07/2025
	Homing Pigeon	15	28	21/01/2026 15:30
	Morning Doji Star	1W	29	29/06/2025
	Three Inside Up	1W	29	29/06/2025
	Three Outside Up	5H	29	29/12/2025 13:00
	Belt Hold Bullish	1H	29	15/01/2026 15:00
	Bullish doji Star	1W	30	22/06/2025
	Harami Bullish	1W	30	22/06/2025
	Harami Cross	1W	30	22/06/2025
	Bullish Engulfing	5H	30	28/12/2025 17:00
	Belt Hold Bearish	15	30	21/01/2026 15:00
	Dragonfly Bearish	15	30	21/01/2026 15:00
	Harami Cross Bearish	30	31	19/01/2026 17:00
	Harami Cross Bearish	15	31	20/01/2026 19:15
	Bullish Engulfing	1H	33	14/01/2026 16:00
	Belt Hold Bullish	1M	34	Mar '23
	Bullish Engulfing	1D	34	03/12/2025
	Bullish Hammer	15	34	20/01/2026 18:30
	Belt Hold Bullish	1M	35	Feb '23
	Three Black Crows	1D	35	02/12/2025
	Belt Hold Bearish	30	35	19/01/2026 15:00
	Engulfing Bearish	30	35	19/01/2026 15:00
	Belt Hold Bullish	1M	36	Jan '23
	Bullish Hammer	1H	36	13/01/2026 18:00
	Bullish doji Star	30	36	18/01/2026 19:00
	Bullish doji Star	15	36	20/01/2026 17:45
	Belt Hold Bullish	1M	37	Des '22
	Three Black Crows	5H	37	23/12/2025 12:00
	Bullish doji Star	30	38	18/01/2026 18:00
	Harami Bullish	30	38	18/01/2026 18:00
	Harami Cross	30	38	18/01/2026 18:00
	Belt Hold Bullish	15	38	20/01/2026 16:45
	Bullish Engulfing	15	38	20/01/2026 16:45
	Belt Hold Bullish	1M	39	Okt '22
	Dark Cloud Cover	5H	39	22/12/2025 11:00
	Bullish doji Star	15	40	20/01/2026 16:15
	Harami Bullish	15	40	20/01/2026 16:15
	Harami Cross	15	40	20/01/2026 16:15
	Belt Hold Bullish	1W	41	06/04/2025
	Belt Hold Bullish	1W	42	30/03/2025
	Belt Hold Bullish	1W	43	23/03/2025
	Doji Star Bearish	1D	43	20/11/2025
	Belt Hold Bullish	1W	44	16/03/2025
	Engulfing Bearish	5H	44	17/12/2025 11:00
	Engulfing Bearish	1H	44	12/01/2026 15:00
	Belt Hold Bullish	30	44	15/01/2026 19:00
	Belt Hold Bullish	1W	45	09/03/2025
	Abandoned Baby Bullish	1H	45	11/01/2026 19:00
	Belt Hold Bullish	1H	45	11/01/2026 19:00
	Bullish Engulfing	15	45	20/01/2026 15:00
	Belt Hold Bullish	1W	46	02/03/2025
	Dragonfly Bearish	5H	46	15/12/2025 19:00
	Hanging Man	5H	46	15/12/2025 19:00
	Doji Star Bearish	5H	46	15/12/2025 19:00
	Deliberation Bearish	5H	46	15/12/2025 19:00
	On Neck Bearish	1H	46	11/01/2026 18:00
	Harami Bullish	1H	46	11/01/2026 18:00
	Harami Cross	1H	46	11/01/2026 18:00
	Belt Hold Bullish	1W	47	23/02/2025
	Harami Bullish	30	47	15/01/2026 17:30
	Harami Cross	30	47	15/01/2026 17:30
	Belt Hold Bullish	1W	48	16/02/2025
	Belt Hold Bullish	1W	49	09/02/2025
	Doji Star Bearish	1M	50	Sep '21
	Belt Hold Bullish	1W	50	02/02/2025
	Doji Star Bearish	15	50	19/01/2026 18:15
	Belt Hold Bullish	1W	51	26/01/2025
	Belt Hold Bullish	1W	52	19/01/2025
	Three Inside Up	5H	52	10/12/2025 14:00
	Doji Star Bearish	1H	52	08/01/2026 17:00
	Belt Hold Bullish	30	52	15/01/2026 15:00
	Deliberation Bearish	1M	53	Jun '21
	Doji Star Bearish	1M	53	Jun '21
	Gravestone Doji	1M	53	Jun '21
	Belt Hold Bullish	1W	53	12/01/2025
	Harami Cross	5H	53	09/12/2025 18:00
	Harami Cross Bearish	5H	54	09/12/2025 13:00
	Doji Star Bearish	1H	54	08/01/2026 15:00
	Harami Cross Bearish	15	54	19/01/2026 17:15
	Belt Hold Bullish	1W	55	29/12/2024
	Belt Hold Bearish	5H	56	08/12/2025 12:00
	Falling Three Methods	1D	59	29/10/2025
	Harami Bullish	5H	59	04/12/2025 18:00
	Harami Cross	5H	59	04/12/2025 18:00
	Three Inside Up	30	59	14/01/2026 16:00
	Belt Hold Bearish	5H	60	04/12/2025 13:00
	Harami Cross	1H	60	05/01/2026 19:00
	Bullish doji Star	1H	60	05/01/2026 19:00
	Harami Bullish	1H	60	05/01/2026 19:00
	Harami Bullish	30	60	14/01/2026 15:30
	Harami Cross	30	60	14/01/2026 15:30
	Belt Hold Bearish	15	60	19/01/2026 15:00
	Engulfing Bearish	15	60	19/01/2026 15:00
	Bullish doji Star	15	61	18/01/2026 19:15
	Harami Bullish	1H	63	05/01/2026 16:00
	Harami Cross	1H	63	05/01/2026 16:00
	Belt Hold Bearish	1M	64	Jul '20
	Engulfing Bearish	1H	64	05/01/2026 15:00
	Engulfing Bearish	30	64	13/01/2026 18:00
	Three Black Crows	1D	65	21/10/2025
	Three Black Crows	5H	65	01/12/2025 15:00
	Tri-Star Bullish	15	65	18/01/2026 18:00
	Bullish Engulfing	1D	68	16/10/2025
	Doji Star Bearish	5H	68	27/11/2025 16:00
	Hanging Man	5H	68	27/11/2025 16:00
	Dragonfly Bearish	5H	68	27/11/2025 16:00
	Dragonfly Doji	1H	68	04/01/2026 16:00
	Bullish Engulfing	1H	69	04/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VERT

Tuliskan pendapat Anda mengenai Vertika

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VERT	4,030	-0,040	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M