Breaking News

Tutup

Vertika (VERT)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,050 -0,040 -0,98%

26/01 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS74801C019

Volume: 75.317
Bid/Ask: 3,990 / 4,100
Rentang Harian: 3,990 - 4,150

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VERT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vertika dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vertika tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Falling Three Methods	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	18/01/2026
	Three Outside Up	5H	1	26/01/2026 11:00
	Bullish Engulfing	5H	2	25/01/2026 15:00
	Bullish doji Star	1H	2	26/01/2026 17:00
	Belt Hold Bullish	30	2	26/01/2026 18:00
	Bullish Engulfing	30	2	26/01/2026 18:00
	Engulfing Bearish	1D	3	21/01/2026
	Bullish Hammer	1H	3	26/01/2026 16:00
	Harami Cross Bearish	1W	4	28/12/2025
	Belt Hold Bullish	1H	4	26/01/2026 15:00
	Belt Hold Bullish	30	4	26/01/2026 17:00
	Advance Block Bearish	1W	5	21/12/2025
	Harami Bullish	5H	5	21/01/2026 16:00
	Harami Cross	5H	5	21/01/2026 16:00
	Belt Hold Bullish	30	5	26/01/2026 16:30
	Bullish Engulfing	1M	6	Jul '25
	Engulfing Bearish	5H	6	21/01/2026 11:00
	Bullish Hammer	30	6	26/01/2026 16:00
	Tri-Star Bearish	15	6	26/01/2026 17:45
	Bullish doji Star	1D	7	15/01/2026
	Harami Cross Bearish	30	7	26/01/2026 15:30
	Doji Star Bearish	30	7	26/01/2026 15:30
	Tri-Star Bullish	15	7	26/01/2026 17:15
	Shooting Star	5H	8	19/01/2026 19:00
	Inverted Hammer	5H	8	19/01/2026 19:00
	Belt Hold Bullish	30	8	26/01/2026 15:00
	Belt Hold Bullish	30	9	25/01/2026 19:00
	Belt Hold Bullish	30	10	25/01/2026 18:30
	Belt Hold Bullish	15	10	26/01/2026 16:30
	Engulfing Bearish	1D	11	11/01/2026
	Bullish Hammer	15	11	26/01/2026 16:00
	Belt Hold Bullish	15	12	26/01/2026 15:45
	Bullish Engulfing	1M	14	Nov '24
	Dark Cloud Cover	1W	14	19/10/2025
	Belt Hold Bullish	15	14	26/01/2026 15:15
	Falling Three Methods	5H	15	13/01/2026 18:00
	Belt Hold Bullish	15	15	26/01/2026 15:00
	Bullish Engulfing	15	15	26/01/2026 15:00
	Falling Three Methods	1D	16	31/12/2025
	Harami Cross Bearish	15	16	25/01/2026 19:15
	Belt Hold Bullish	1M	17	Ags '24
	Belt Hold Bullish	1M	18	Jul '24
	Bullish Hammer	1W	18	21/09/2025
	Belt Hold Bullish	1M	19	Jun '24
	Belt Hold Bullish	1M	20	Mei '24
	Belt Hold Bullish	1M	21	Apr '24
	Belt Hold Bullish	30	21	22/01/2026 17:30
	Bullish Engulfing	30	21	22/01/2026 17:30
	Belt Hold Bullish	1M	22	Mar '24
	Three Outside Up	5H	22	08/01/2026 13:00
	Dark Cloud Cover	1D	23	22/12/2025
	Bullish Engulfing	5H	23	06/01/2026 16:00
	Three Black Crows	1W	24	10/08/2025
	Three Inside Up	30	24	22/01/2026 16:00
	Shooting Star	1H	25	19/01/2026 19:00
	Harami Bullish	30	25	22/01/2026 15:30
	Harami Cross	30	25	22/01/2026 15:30
	Dark Cloud Cover	1W	26	27/07/2025
	Engulfing Bearish	1D	26	17/12/2025
	Evening Doji Star	1D	26	17/12/2025
	Doji Star Bearish	1D	27	16/12/2025
	Dark Cloud Cover	30	27	21/01/2026 19:00
	Bullish Engulfing	1H	28	19/01/2026 16:00
	Doji Star Bearish	1W	29	06/07/2025
	Advance Block Bearish	1D	29	14/12/2025
	Belt Hold Bearish	1H	29	19/01/2026 15:00
	Morning Doji Star	1W	30	29/06/2025
	Three Inside Up	1W	30	29/06/2025
	Bullish doji Star	1W	31	22/06/2025
	Harami Bullish	1W	31	22/06/2025
	Harami Cross	1W	31	22/06/2025
	Harami Bullish	1H	31	18/01/2026 18:00
	Harami Cross	1H	31	18/01/2026 18:00
	Kicking Bearish	30	31	21/01/2026 17:00
	Three Outside Up	5H	32	29/12/2025 13:00
	Bullish Engulfing	5H	33	28/12/2025 17:00
	Belt Hold Bullish	1M	34	Mar '23
	Homing Pigeon	30	34	21/01/2026 15:30
	Hanging Man	15	34	22/01/2026 18:15
	Dragonfly Bearish	15	34	22/01/2026 18:15
	Belt Hold Bullish	1M	35	Feb '23
	Belt Hold Bullish	1H	35	15/01/2026 19:00
	Belt Hold Bearish	30	35	21/01/2026 15:00
	Engulfing Bearish	30	35	21/01/2026 15:00
	Inverted Hammer	15	35	22/01/2026 18:00
	Evening Doji Star	15	35	22/01/2026 18:00
	Abandoned Baby Bearish	15	35	22/01/2026 18:00
	Belt Hold Bullish	1M	36	Jan '23
	Bullish Engulfing	1D	36	03/12/2025
	Bullish Engulfing	30	36	20/01/2026 19:00
	Inverted Hammer	30	36	20/01/2026 19:00
	Doji Star Bearish	15	36	22/01/2026 17:45
	Three Outside Up	15	36	22/01/2026 17:45
	Belt Hold Bullish	1M	37	Des '22
	Three Black Crows	1D	37	02/12/2025
	Bullish Engulfing	15	37	22/01/2026 17:30
	Belt Hold Bullish	15	37	22/01/2026 17:30
	Belt Hold Bullish	1M	39	Okt '22
	Belt Hold Bullish	1H	39	15/01/2026 15:00
	Bullish doji Star	30	39	20/01/2026 17:30
	Three Black Crows	5H	40	23/12/2025 12:00
	Belt Hold Bullish	1W	42	06/04/2025
	Dark Cloud Cover	5H	42	22/12/2025 11:00
	Abandoned Baby Bearish	30	42	20/01/2026 16:00
	Evening Doji Star	30	42	20/01/2026 16:00
	Belt Hold Bullish	1W	43	30/03/2025
	Bullish Engulfing	1H	43	14/01/2026 16:00
	Dragonfly Bearish	30	43	20/01/2026 15:30
	Deliberation Bearish	30	43	20/01/2026 15:30
	Hanging Man	30	43	20/01/2026 15:30
	Doji Star Bearish	30	43	20/01/2026 15:30
	Belt Hold Bullish	1W	44	23/03/2025
	Belt Hold Bullish	1W	45	16/03/2025
	Doji Star Bearish	1D	45	20/11/2025
	Shooting Star	30	45	19/01/2026 19:00
	Belt Hold Bullish	1W	46	09/03/2025
	Bullish Hammer	1H	46	13/01/2026 18:00
	Belt Hold Bullish	1W	47	02/03/2025
	Engulfing Bearish	5H	47	17/12/2025 11:00
	Belt Hold Bullish	1W	48	23/02/2025
	Belt Hold Bullish	1W	49	16/02/2025
	Deliberation Bearish	5H	49	15/12/2025 19:00
	Doji Star Bearish	5H	49	15/12/2025 19:00
	Hanging Man	5H	49	15/12/2025 19:00
	Dragonfly Bearish	5H	49	15/12/2025 19:00
	Harami Cross Bearish	30	49	19/01/2026 17:00
	Doji Star Bearish	1M	50	Sep '21
	Belt Hold Bullish	1W	50	09/02/2025
	Belt Hold Bullish	1W	51	02/02/2025
	Belt Hold Bullish	1W	52	26/01/2025
	Deliberation Bearish	1M	53	Jun '21
	Doji Star Bearish	1M	53	Jun '21
	Gravestone Doji	1M	53	Jun '21
	Belt Hold Bullish	1W	53	19/01/2025
	Belt Hold Bearish	30	53	19/01/2026 15:00
	Engulfing Bearish	30	53	19/01/2026 15:00
	Kicking Bearish	15	53	21/01/2026 17:15
	Belt Hold Bullish	1W	54	12/01/2025
	Engulfing Bearish	1H	54	12/01/2026 15:00
	Bullish doji Star	30	54	18/01/2026 19:00
	Three Inside Up	5H	55	10/12/2025 14:00
	Abandoned Baby Bullish	1H	55	11/01/2026 19:00
	Belt Hold Bullish	1H	55	11/01/2026 19:00
	Belt Hold Bullish	1W	56	29/12/2024
	Harami Cross	5H	56	09/12/2025 18:00
	On Neck Bearish	1H	56	11/01/2026 18:00
	Harami Bullish	1H	56	11/01/2026 18:00
	Harami Cross	1H	56	11/01/2026 18:00
	Bullish doji Star	30	56	18/01/2026 18:00
	Harami Bullish	30	56	18/01/2026 18:00
	Harami Cross	30	56	18/01/2026 18:00
	Harami Cross Bearish	5H	57	09/12/2025 13:00
	Homing Pigeon	15	58	21/01/2026 15:30
	Belt Hold Bearish	5H	59	08/12/2025 12:00
	Belt Hold Bearish	15	60	21/01/2026 15:00
	Dragonfly Bearish	15	60	21/01/2026 15:00
	Falling Three Methods	1D	61	29/10/2025
	Harami Cross Bearish	15	61	20/01/2026 19:15
	Harami Bullish	5H	62	04/12/2025 18:00
	Harami Cross	5H	62	04/12/2025 18:00
	Doji Star Bearish	1H	62	08/01/2026 17:00
	Belt Hold Bullish	30	62	15/01/2026 19:00
	Belt Hold Bearish	5H	63	04/12/2025 13:00
	Belt Hold Bearish	1M	64	Jul '20
	Doji Star Bearish	1H	64	08/01/2026 15:00
	Bullish Hammer	15	64	20/01/2026 18:30
	Harami Bullish	30	65	15/01/2026 17:30
	Harami Cross	30	65	15/01/2026 17:30
	Bullish doji Star	15	66	20/01/2026 17:45
	Three Black Crows	1D	67	21/10/2025
	Three Black Crows	5H	68	01/12/2025 15:00
	Belt Hold Bullish	15	68	20/01/2026 16:45
	Bullish Engulfing	15	68	20/01/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VERT

Tuliskan pendapat Anda mengenai Vertika

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.950,9	+35,3	+0,51%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,89	-0,51	-0,53%

Emas	5.036,50	+19,50	+0,39%
Perak	102,420	+1,087	+1,07%
Minyak Mentah WTI	60,70	-0,37	-0,61%
Minyak Brent	64,80	-0,27	-0,41%
Gas Alam	3,854	+0,245	+6,79%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1875	+0,0047	+0,40%
GBP/USD	1,3678	+0,0033	+0,24%
USD/JPY	154,22	-1,50	-0,96%
AUD/USD	0,6919	+0,0023	+0,33%
EUR/JPY	183,15	-1,03	-0,56%
USD/IDR	16.744,4	-52,2	-0,31%
GBP/JPY	210,93	-1,54	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VERT	4,050	-0,040	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Langgeng Makmur	252	+24,75%	6,39M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15.00%	19.03M
Sanurhasta Mitra	442	-15,00%	734,42M
Ever Shine Textile	204	-15,00%	27,64M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M