Breaking News

Tutup

Vercom SA (VRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

139,80 +2,40 +1,75%

18:01:06 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRCM000016

Volume: 2.790
Bid/Ask: 139,00 / 139,80
Rentang Harian: 138,80 - 143,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vercom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vercom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Belt Hold Bearish	1D	1	21/01/2026
	Harami Bearish	1M	3	Okt '25
	Engulfing Bearish	1D	3	19/01/2026
	On Neck Bearish	15	3	22/01/2026 17:15
	Bullish doji Star	15	3	22/01/2026 17:15
	Dragonfly Doji	15	3	22/01/2026 17:15
	Harami Bullish	15	3	22/01/2026 17:15
	Harami Cross	15	3	22/01/2026 17:15
	Advance Block Bearish	30	4	22/01/2026 16:00
	Upside Gap Three Methods	1M	5	Ags '25
	Engulfing Bearish	1M	5	Ags '25
	Dragonfly Doji	1H	5	21/01/2026 22:00
	Engulfing Bearish	1D	6	14/01/2026
	Bullish Engulfing	5H	6	20/01/2026 15:00
	Inverted Hammer	1H	6	21/01/2026 21:00
	Dark Cloud Cover	1W	7	30/11/2025
	Harami Cross Bearish	1D	7	13/01/2026
	Bullish Engulfing	1W	8	23/11/2025
	Engulfing Bearish	5H	8	19/01/2026 14:00
	Belt Hold Bullish	30	8	21/01/2026 22:30
	Bullish Hammer	1M	9	Apr '25
	Three Outside Down	1D	9	09/01/2026
	Engulfing Bearish	1D	10	08/01/2026
	Hanging Man	5H	10	16/01/2026 16:00
	Belt Hold Bearish	30	10	21/01/2026 21:30
	Dark Cloud Cover	30	10	21/01/2026 21:30
	Engulfing Bearish	1M	12	Jan '25
	Doji Star Bearish	1D	12	05/01/2026
	Belt Hold Bearish	1H	12	21/01/2026 15:00
	Belt Hold Bearish	30	12	21/01/2026 20:30
	Three Inside Up	1M	13	Des '24
	Doji Star Bearish	15	13	21/01/2026 23:00
	Deliberation Bearish	15	13	21/01/2026 23:00
	Harami Bullish	1M	14	Nov '24
	Falling Three Methods	1D	15	29/12/2025
	Engulfing Bearish	5H	15	14/01/2026 14:00
	Belt Hold Bullish	15	15	21/01/2026 22:30
	Bullish Engulfing	1M	16	Sep '24
	Three Black Crows	1W	16	28/09/2025
	Three Inside Up	1D	16	23/12/2025
	Harami Cross Bearish	30	16	21/01/2026 18:30
	Three Black Crows	15	16	21/01/2026 22:15
	Hanging Man	1H	17	20/01/2026 19:00
	Evening Doji Star	1H	17	20/01/2026 19:00
	Evening Star	1H	17	20/01/2026 19:00
	Abandoned Baby Bearish	1H	17	20/01/2026 19:00
	Three Outside Up	30	17	21/01/2026 18:00
	Three Outside Down	15	17	21/01/2026 22:00
	Deliberation Bearish	1H	18	20/01/2026 18:00
	Doji Star Bearish	1H	18	20/01/2026 18:00
	Hanging Man	1H	18	20/01/2026 18:00
	Dragonfly Bearish	1H	18	20/01/2026 18:00
	Bullish Engulfing	30	18	21/01/2026 17:30
	Belt Hold Bullish	30	18	21/01/2026 17:30
	Abandoned Baby Bullish	30	18	21/01/2026 17:30
	Belt Hold Bearish	15	18	21/01/2026 21:30
	Engulfing Bearish	15	18	21/01/2026 21:30
	Doji Star Bearish	1M	19	Jun '24
	Doji Star Bearish	1W	19	07/09/2025
	Doji Star Bearish	15	19	21/01/2026 21:15
	Bullish Engulfing	1W	20	31/08/2025
	Three Black Crows	1D	20	17/12/2025
	Two Crows	1D	21	16/12/2025
	Belt Hold Bearish	15	21	21/01/2026 20:45
	Engulfing Bearish	15	21	21/01/2026 20:45
	Tri-Star Bullish	15	22	21/01/2026 20:30
	Engulfing Bearish	30	23	21/01/2026 15:00
	Belt Hold Bearish	30	23	21/01/2026 15:00
	Tri-Star Bullish	15	24	21/01/2026 20:00
	Harami Bullish	1H	26	19/01/2026 19:00
	Harami Cross	1H	26	19/01/2026 19:00
	Three Black Crows	1M	28	Sep '23
	Bullish Engulfing	5H	28	07/01/2026 17:00
	Harami Cross Bearish	15	28	21/01/2026 18:30
	Inverted Hammer	30	29	20/01/2026 20:00
	Engulfing Bearish	1H	30	19/01/2026 15:00
	Morning Star	15	30	21/01/2026 17:45
	Abandoned Baby Bullish	15	30	21/01/2026 17:45
	Morning Doji Star	15	30	21/01/2026 17:45
	Three Outside Up	1W	31	15/06/2025
	Engulfing Bearish	5H	31	05/01/2026 15:00
	Bullish doji Star	15	31	21/01/2026 17:30
	Bullish Engulfing	1W	32	08/06/2025
	Three Black Crows	1W	33	01/06/2025
	Belt Hold Bearish	30	33	20/01/2026 18:00
	Bullish doji Star	15	33	21/01/2026 17:00
	Three Outside Up	1D	35	26/11/2025
	Hanging Man	1H	35	16/01/2026 19:00
	Dragonfly Bearish	1H	35	16/01/2026 19:00
	Bullish Engulfing	1D	36	25/11/2025
	Three Inside Up	5H	36	30/12/2025 14:00
	Harami Cross Bearish	30	36	20/01/2026 16:30
	Bullish doji Star	15	36	21/01/2026 16:15
	Harami Bullish	15	36	21/01/2026 16:15
	Harami Cross	15	36	21/01/2026 16:15
	Advance Block Bearish	1W	37	04/05/2025
	Harami Bullish	5H	37	29/12/2025 23:00
	Harami Cross	5H	37	29/12/2025 23:00
	Three Inside Up	15	38	21/01/2026 15:45
	Harami Bullish	15	39	21/01/2026 15:30
	Harami Cross	15	39	21/01/2026 15:30
	Bullish Engulfing	1D	40	19/11/2025
	Deliberation Bearish	30	40	19/01/2026 23:00
	Homing Pigeon	15	40	21/01/2026 15:15
	Bullish doji Star	1W	41	06/04/2025
	Hanging Man	1H	41	15/01/2026 22:00
	Belt Hold Bearish	15	41	21/01/2026 15:00
	Engulfing Bearish	15	41	21/01/2026 15:00
	Falling Three Methods	1W	42	30/03/2025
	Bullish doji Star	1D	42	17/11/2025
	Bullish doji Star	15	42	20/01/2026 23:00
	Thrusting Bearish	1M	43	Jun '22
	Engulfing Bearish	30	43	19/01/2026 21:30
	Belt Hold Bearish	15	43	20/01/2026 22:45
	Dark Cloud Cover	15	43	20/01/2026 22:45
	Bullish Engulfing	1H	44	15/01/2026 19:00
	Three Outside Down	1W	45	09/03/2025
	Engulfing Bearish	1W	46	02/03/2025
	Harami Bullish	5H	46	19/12/2025 23:00
	Harami Cross	5H	46	19/12/2025 23:00
	Harami Cross	30	46	19/01/2026 20:00
	Harami Bullish	30	46	19/01/2026 20:00
	Bullish doji Star	30	46	19/01/2026 20:00
	Bullish doji Star	15	46	20/01/2026 22:00
	Harami Bullish	15	46	20/01/2026 22:00
	Harami Cross	15	46	20/01/2026 22:00
	Three Outside Up	1W	47	23/02/2025
	Engulfing Bearish	1D	47	07/11/2025
	Evening Doji Star	1D	47	07/11/2025
	Evening Star	1D	47	07/11/2025
	Bullish Engulfing	1W	48	16/02/2025
	Rising Three Methods	1W	48	16/02/2025
	Doji Star Bearish	1D	48	06/11/2025
	Hanging Man	1H	48	15/01/2026 15:00
	Bullish doji Star	15	48	20/01/2026 21:30
	Bullish doji Star	30	49	19/01/2026 18:30
	Harami Bullish	30	49	19/01/2026 18:30
	Harami Cross	30	49	19/01/2026 18:30
	Belt Hold Bearish	1D	50	04/11/2025
	Doji Star Bearish	1H	50	14/01/2026 22:00
	Bullish Engulfing	1D	51	03/11/2025
	Harami Bullish	15	51	20/01/2026 20:15
	Harami Cross	15	51	20/01/2026 20:15
	Bullish Engulfing	1W	52	19/01/2025
	Engulfing Bearish	15	52	20/01/2026 20:00
	Three Outside Down	1W	53	12/01/2025
	Engulfing Bearish	1W	54	05/01/2025
	Evening Doji Star	1W	54	05/01/2025
	Evening Star	1W	54	05/01/2025
	Belt Hold Bullish	15	54	20/01/2026 19:30
	Doji Star Bearish	1W	55	29/12/2024
	Belt Hold Bearish	1D	55	28/10/2025
	Engulfing Bearish	1H	56	14/01/2026 16:00
	Engulfing Bearish	30	56	19/01/2026 15:00
	Bullish doji Star	5H	57	15/12/2025 19:00
	Bullish Hammer	30	58	16/01/2026 22:30
	Deliberation Bearish	15	59	20/01/2026 18:00
	Doji Star Bearish	15	59	20/01/2026 18:00
	Bullish Hammer	30	60	16/01/2026 21:30
	Three Outside Up	5H	61	12/12/2025 11:00
	Inverted Hammer	30	61	16/01/2026 21:00
	Bullish Engulfing	5H	62	11/12/2025 20:00
	Inverted Hammer	1H	62	13/01/2026 19:00
	Harami Bullish	1W	63	03/11/2024
	Harami Cross	1W	63	03/11/2024
	Three Inside Down	5H	63	11/12/2025 15:00
	Inverted Hammer	30	63	16/01/2026 20:00
	Harami Bearish	5H	64	10/12/2025 19:00
	Belt Hold Bearish	30	65	16/01/2026 19:00
	Three Inside Up	1D	66	13/10/2025
	Deliberation Bearish	5H	66	09/12/2025 23:00
	Doji Star Bearish	5H	66	09/12/2025 23:00
	Harami Bullish	1D	67	10/10/2025
	Hanging Man	30	67	16/01/2026 18:00
	Dragonfly Bearish	30	67	16/01/2026 18:00
	Doji Star Bearish	30	69	16/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRCP

Tuliskan pendapat Anda mengenai Vercom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.013,41	+3,08	+0,03%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.914,4	+38,8	+0,56%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,580	+0,017	+0,02%

Emas	4.827,69	-9,81	-0,20%
Perak	93,600	+0,963	+1,04%
Minyak Mentah WTI	59,79	-0,83	-1,37%
Minyak Brent	64,37	-0,87	-1,33%
Gas Alam	5,439	+0,564	+11,57%
Kopi C AS	345,63	-1,87	-0,54%
Gula #11 AS	14,77	+0,03	+0,20%

EUR/USD	1,1693	+0,0006	+0,05%
GBP/USD	1,3405	-0,0025	-0,19%
USD/JPY	158,69	+0,41	+0,26%
AUD/USD	0,6799	+0,0039	+0,58%
EUR/JPY	185,55	+0,64	+0,35%
USD/IDR	16.882,8	+5,1	+0,03%
GBP/JPY	212,86	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VRCP	139,80	+2,40	+1,75%
Baroda BNP Pariba.	145,00	-11,05	-7,08%
VanEck Vectors Na.	23,41	0,00	0,00%
DAX	24,851.62	+273.81	+1.11%
CVLB_old	29,40	+0,00	+0,00%
NTCL	0,40	-0,10	-19,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9.84%	11.30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Lippo Karawaci	128	+30,61%	5,61B
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M
Pt Intra Golflink Resorts Tbk	404.00	+24.69%	631.19M
Pudjiadi Prestige	685	+24.55%	17.15M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	16.76M
Kioson Komersial	194	-14.91%	72.59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14.16%	484.54M