Breaking News

Tutup

Vercom SA (VRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

134,80 +1,20 +0,90%

21:09:03 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRCM000016

Volume: 2.340
Bid/Ask: 134,00 / 134,80
Rentang Harian: 132,20 - 136,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vercom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vercom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Three Inside Up	15	1	08/01/2026 20:45
	Doji Star Bearish	1D	2	05/01/2026
	Three Outside Up	1H	2	08/01/2026 19:00
	Harami Bullish	15	2	08/01/2026 20:30
	Harami Cross	15	2	08/01/2026 20:30
	Harami Bearish	1M	3	Okt '25
	Bullish Engulfing	5H	3	07/01/2026 17:00
	Bullish Engulfing	1H	3	08/01/2026 18:00
	Homing Pigeon	1H	4	08/01/2026 17:00
	Belt Hold Bearish	30	4	08/01/2026 19:00
	Engulfing Bearish	1M	5	Ags '25
	Upside Gap Three Methods	1M	5	Ags '25
	Dark Cloud Cover	1W	5	30/11/2025
	Falling Three Methods	1D	5	29/12/2025
	Bullish Engulfing	1W	6	23/11/2025
	Three Inside Up	1D	6	23/12/2025
	Engulfing Bearish	5H	6	05/01/2026 15:00
	Downside Gap Three Methods	30	7	08/01/2026 17:30
	Harami Bullish	15	7	08/01/2026 19:15
	Harami Cross	15	7	08/01/2026 19:15
	Bullish Hammer	30	8	08/01/2026 17:00
	Homing Pigeon	30	8	08/01/2026 17:00
	Belt Hold Bearish	15	8	08/01/2026 19:00
	Bullish Hammer	1M	9	Apr '25
	Three Inside Up	1H	9	07/01/2026 21:00
	Three Black Crows	1D	10	17/12/2025
	Two Crows	1D	11	16/12/2025
	Three Inside Up	5H	11	30/12/2025 14:00
	Harami Cross Bearish	15	11	08/01/2026 18:15
	Engulfing Bearish	1M	12	Jan '25
	Harami Bullish	5H	12	29/12/2025 23:00
	Harami Cross	5H	12	29/12/2025 23:00
	Three Outside Up	1H	12	07/01/2026 18:00
	Three Inside Up	1M	13	Des '24
	Bullish Engulfing	1H	13	07/01/2026 17:00
	Gravestone Doji	15	13	08/01/2026 17:45
	Harami Bullish	1M	14	Nov '24
	Three Black Crows	1W	14	28/09/2025
	Engulfing Bearish	1H	15	07/01/2026 15:00
	Belt Hold Bearish	30	15	07/01/2026 22:00
	Dark Cloud Cover	30	15	07/01/2026 22:00
	Bullish Engulfing	1M	16	Sep '24
	Belt Hold Bullish	30	16	07/01/2026 21:30
	Bullish Engulfing	30	16	07/01/2026 21:30
	Dragonfly Doji	15	16	08/01/2026 17:00
	Doji Star Bearish	1W	17	07/09/2025
	Three White Soldiers	1H	17	05/01/2026 22:00
	Falling Three Methods	30	17	07/01/2026 21:00
	Bullish Engulfing	1W	18	31/08/2025
	Bullish Hammer	1H	18	05/01/2026 21:00
	Bullish Engulfing	30	18	07/01/2026 20:30
	Bullish doji Star	15	18	08/01/2026 16:30
	Harami Bullish	15	18	08/01/2026 16:30
	Harami Cross	15	18	08/01/2026 16:30
	Doji Star Bearish	1M	19	Jun '24
	Three Outside Down	1H	20	05/01/2026 19:00
	Harami Cross	30	20	07/01/2026 19:30
	Harami Bullish	30	20	07/01/2026 19:30
	Harami Bullish	5H	21	19/12/2025 23:00
	Harami Cross	5H	21	19/12/2025 23:00
	Engulfing Bearish	1H	21	05/01/2026 18:00
	Upside Gap Three Methods	30	21	07/01/2026 19:00
	Three Outside Up	30	24	07/01/2026 17:30
	Belt Hold Bearish	15	24	08/01/2026 15:00
	Three Outside Up	1D	25	26/11/2025
	Downside Gap Three Methods	30	25	07/01/2026 17:00
	Bullish Engulfing	30	25	07/01/2026 17:00
	Bullish Engulfing	1D	26	25/11/2025
	Homing Pigeon	30	26	07/01/2026 16:30
	Three Black Crows	1M	28	Sep '23
	Homing Pigeon	30	28	07/01/2026 15:30
	Three Outside Up	1W	29	15/06/2025
	Engulfing Bearish	30	29	07/01/2026 15:00
	Belt Hold Bearish	15	29	07/01/2026 22:00
	Bullish Engulfing	1W	30	08/06/2025
	Bullish Engulfing	1D	30	19/11/2025
	Harami Cross Bearish	30	30	05/01/2026 23:00
	Three Outside Up	15	30	07/01/2026 21:45
	Three Black Crows	1W	31	01/06/2025
	Dark Cloud Cover	1H	31	02/01/2026 17:00
	Three White Soldiers	30	31	05/01/2026 22:30
	Belt Hold Bullish	15	31	07/01/2026 21:30
	Bullish Engulfing	15	31	07/01/2026 21:30
	Bullish doji Star	1D	32	17/11/2025
	Bullish doji Star	5H	32	15/12/2025 19:00
	Three Outside Up	30	32	05/01/2026 22:00
	Kicking Bearish	15	32	07/01/2026 21:15
	Bullish Engulfing	30	33	05/01/2026 21:30
	Bullish Hammer	30	33	05/01/2026 21:30
	Deliberation Bearish	30	34	05/01/2026 21:00
	Harami Cross Bearish	15	34	07/01/2026 20:45
	Advance Block Bearish	1W	35	04/05/2025
	Bullish Engulfing	15	35	07/01/2026 20:30
	Three Outside Up	5H	36	12/12/2025 11:00
	Engulfing Bearish	1D	37	07/11/2025
	Evening Doji Star	1D	37	07/11/2025
	Evening Star	1D	37	07/11/2025
	Bullish Engulfing	5H	37	11/12/2025 20:00
	Doji Star Bearish	1D	38	06/11/2025
	Three Inside Down	5H	38	11/12/2025 15:00
	On Neck Bearish	30	38	05/01/2026 19:00
	Belt Hold Bullish	15	38	07/01/2026 19:30
	Bullish doji Star	1W	39	06/04/2025
	Harami Bearish	5H	39	10/12/2025 19:00
	Falling Three Methods	1W	40	30/03/2025
	Belt Hold Bearish	1D	40	04/11/2025
	Hanging Man	1H	40	30/12/2025 17:00
	Bullish Engulfing	1D	41	03/11/2025
	Deliberation Bearish	5H	41	09/12/2025 23:00
	Doji Star Bearish	5H	41	09/12/2025 23:00
	Harami Cross Bearish	30	41	05/01/2026 17:30
	Dragonfly Doji	30	41	05/01/2026 17:30
	Deliberation Bearish	15	42	07/01/2026 18:30
	Doji Star Bearish	15	42	07/01/2026 18:30
	Thrusting Bearish	1M	43	Jun '22
	Three Outside Down	1W	43	09/03/2025
	Engulfing Bearish	1W	44	02/03/2025
	Harami Cross	1H	44	29/12/2025 22:00
	Homing Pigeon	1H	44	29/12/2025 22:00
	Harami Bullish	30	44	05/01/2026 16:00
	Harami Cross	30	44	05/01/2026 16:00
	Three Outside Up	1W	45	23/02/2025
	Belt Hold Bearish	1D	45	28/10/2025
	Belt Hold Bearish	30	45	05/01/2026 15:30
	Deliberation Bearish	15	45	07/01/2026 17:45
	Rising Three Methods	1W	46	16/02/2025
	Bullish Engulfing	1W	46	16/02/2025
	Dragonfly Doji	5H	47	05/12/2025 19:00
	Belt Hold Bullish	5H	48	05/12/2025 14:00
	Stick Sandwich	1H	48	29/12/2025 18:00
	Belt Hold Bullish	30	49	02/01/2026 22:00
	Belt Hold Bullish	15	49	07/01/2026 16:45
	Bullish Engulfing	1W	50	19/01/2025
	Three Outside Down	1W	51	12/01/2025
	Hanging Man	1H	51	29/12/2025 15:00
	Bullish Engulfing	30	51	02/01/2026 21:00
	Inverted Hammer	15	51	07/01/2026 16:15
	Evening Star	1W	52	05/01/2025
	Evening Doji Star	1W	52	05/01/2025
	Engulfing Bearish	1W	52	05/01/2025
	Dragonfly Doji	5H	52	03/12/2025 22:00
	Deliberation Bearish	1H	52	23/12/2025 23:00
	Doji Star Bearish	1H	52	23/12/2025 23:00
	Doji Star Bearish	1W	53	29/12/2024
	Deliberation Bearish	30	54	02/01/2026 19:30
	Doji Star Bearish	30	54	02/01/2026 19:30
	Gravestone Doji	30	54	02/01/2026 19:30
	Separating Lines Bullish	1H	55	23/12/2025 20:00
	Three Inside Up	1D	56	13/10/2025
	Bullish doji Star	5H	56	02/12/2025 16:00
	Engulfing Bearish	15	56	07/01/2026 15:00
	Harami Bullish	1D	57	10/10/2025
	Deliberation Bearish	15	58	05/01/2026 22:45
	Doji Star Bearish	15	58	05/01/2026 22:45
	Hanging Man	15	58	05/01/2026 22:45
	Dragonfly Bearish	15	58	05/01/2026 22:45
	Engulfing Bearish	5H	59	01/12/2025 15:00
	Doji Star Bearish	5H	60	28/11/2025 22:00
	Hanging Man	1H	60	23/12/2025 15:00
	Harami Bullish	1W	61	03/11/2024
	Harami Cross	1W	61	03/11/2024
	Hanging Man	15	62	05/01/2026 21:45
	Dragonfly Bearish	15	62	05/01/2026 21:45
	Hanging Man	5H	63	27/11/2025 21:00
	Engulfing Bearish	30	63	02/01/2026 15:00
	Engulfing Bearish	15	63	05/01/2026 21:30
	Doji Star Bearish	30	64	30/12/2025 23:00
	Three Outside Up	30	64	30/12/2025 23:00
	Hanging Man	15	64	05/01/2026 21:15
	Dragonfly Bearish	15	64	05/01/2026 21:15
	Dragonfly Doji	15	64	05/01/2026 21:15
	Bullish Hammer	1D	65	30/09/2025
	Bullish Engulfing	30	65	30/12/2025 22:30
	Belt Hold Bullish	30	65	30/12/2025 22:30
	Belt Hold Bearish	15	65	05/01/2026 21:00
	Deliberation Bearish	5H	66	26/11/2025 20:00
	Doji Star Bearish	5H	66	26/11/2025 20:00
	Harami Bullish	1D	67	26/09/2025
	Three Outside Up	5H	67	26/11/2025 15:00
	Falling Three Methods	1D	68	25/09/2025
	Bullish Engulfing	5H	68	25/11/2025 19:00
	Falling Three Methods	1H	68	22/12/2025 16:00
	Belt Hold Bullish	30	68	30/12/2025 21:00
	Harami Cross Bearish	30	69	30/12/2025 20:30
	Thrusting Bearish	15	69	05/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRCP

Tuliskan pendapat Anda mengenai Vercom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.925,47	-19,34	-0,22%
IDX Kompas 100	1.227,17	-4,69	-0,38%
FTSE Indonesia	3.184,07	+13,28	+0,42%
US 500	6.910,7	-10,3	-0,15%
Dow Jones	48.996,08	-466,00	-0,94%
Hang Seng	26.149,31	-309,64	-1,17%
Indeks Dolar AS	98,650	+0,228	+0,23%

Emas	4.434,26	-28,24	-0,63%
Perak	73,960	-3,653	-4,71%
Minyak Mentah WTI	57,04	+1,05	+1,88%
Minyak Brent	61,12	+1,16	+1,93%
Gas Alam	3,465	-0,060	-1,70%
Kopi C AS	383,08	+7,63	+2,03%
Gula #11 AS	14,97	-0,01	-0,07%

EUR/USD	1,1661	-0,0015	-0,13%
GBP/USD	1,3422	-0,0038	-0,28%
USD/JPY	157,02	+0,26	+0,17%
AUD/USD	0,6684	-0,0038	-0,57%
EUR/JPY	183,10	+0,09	+0,05%
USD/IDR	16.845,2	+75,2	+0,45%
GBP/JPY	210,74	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	-28	-6,25%
PT BUMA Internasional Grup Tbk	324	-12	-3,57%
Bank Rakyat	246	0	0,00%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	460	+8	+1,77%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VRCP	134,80	+1,20	+0,90%
Säästöpankki Itäm.	48,752	+0,925	+1,93%
9348	516,00	+37,00	+7,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	180	+7.78%	5.24B
Bumi Resources	460	+1.77%	3.63B
Darma Henwa	800	0.00%	745.64M
Alamtri Resources Indonesia Tbk PT	2,030	+1.00%	535.72M
Aneka Tambang Persero	3,490	-9.35%	354.49M
Bank Rakyat Persero	3.710	+0,27%	182,02M
Bank Central Asia	8,050	-1.23%	79.82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	226.00	+34.52%	110.14M
Kokoh Exa Nusantara Tbk PT	126.00	+34.04%	260.62M
Ifishdeco	1,450	+25.00%	2.05M
Abadi Lestari Indonesia	3,210.00	+24.90%	61.36M
Kawasan Jababeka	312	+24.80%	1.37B
Multikarya Asia Pasifik Raya Tbk PT	474.00	+24.74%	12.25M
Paragon Karya Perkasa Tbk PT	1,790	+24.74%	16.85M

Nama	Terakhir	Prb.%	Vol.
Multi Hanna Kreasindo Tbk PT	250,00	-14,97%	393,67M
Golden Flower	24.575	-14,97%	91,10K
Perintis Triniti	1.480	-14,94%	99,80M
Optima Prima	228	-14.93%	199.82M
Victoria Care	730	-14,62%	23,97M
Bank Artha Graha	264	-13,73%	493,97M
Magna Finance	206	-13,45%	9,83M