Breaking News

Tutup

Vercom SA (VRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

132,00 -5,20 -3,79%

13/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRCM000016

Volume: 10.132
Bid/Ask: 131,80 / 132,00
Rentang Harian: 131,60 - 137,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vercom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vercom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Bullish Hammer	1H	2	13/02/2026 21:00
	Three Inside Up	1D	3	10/02/2026
	On Neck Bearish	1H	3	13/02/2026 20:00
	Homing Pigeon	15	3	13/02/2026 22:15
	Harami Bearish	1M	4	Okt '25
	Harami Bullish	1D	4	09/02/2026
	Harami Cross	1D	4	09/02/2026
	Falling Three Methods	15	4	13/02/2026 22:00
	Thrusting Bearish	30	5	13/02/2026 20:30
	Belt Hold Bearish	15	5	13/02/2026 21:45
	Engulfing Bearish	1M	6	Ags '25
	Upside Gap Three Methods	1M	6	Ags '25
	Bullish Engulfing	15	6	13/02/2026 21:30
	Upside Gap Three Methods	1D	7	04/02/2026
	Bullish doji Star	1H	7	13/02/2026 16:00
	Bullish doji Star	30	7	13/02/2026 19:30
	Dragonfly Doji	30	7	13/02/2026 19:30
	Inverted Hammer	15	7	13/02/2026 21:15
	Belt Hold Bearish	30	8	13/02/2026 19:00
	Morning Doji Star	1D	9	02/02/2026
	Belt Hold Bearish	30	9	13/02/2026 18:30
	Three Inside Up	15	9	13/02/2026 20:45
	Bullish Engulfing	15	9	13/02/2026 20:45
	Bullish Hammer	15	9	13/02/2026 20:45
	Abandoned Baby Bullish	15	9	13/02/2026 20:45
	Bullish Hammer	1M	10	Apr '25
	Dark Cloud Cover	1W	10	30/11/2025
	Bullish doji Star	1D	10	30/01/2026
	Engulfing Bearish	1H	10	12/02/2026 22:00
	On Neck Bearish	15	10	13/02/2026 20:30
	Bullish doji Star	15	10	13/02/2026 20:30
	Dragonfly Doji	15	10	13/02/2026 20:30
	Harami Bullish	15	10	13/02/2026 20:30
	Harami Cross	15	10	13/02/2026 20:30
	Bullish Engulfing	1W	11	23/11/2025
	Dragonfly Doji	1D	12	28/01/2026
	Engulfing Bearish	1M	13	Jan '25
	Belt Hold Bullish	15	13	13/02/2026 19:45
	Three Inside Up	1M	14	Des '24
	Harami Bullish	1M	15	Nov '24
	Engulfing Bearish	1D	15	23/01/2026
	On Neck Bearish	1H	15	12/02/2026 17:00
	Belt Hold Bearish	15	16	13/02/2026 19:00
	Engulfing Bearish	15	16	13/02/2026 19:00
	Bullish Engulfing	1M	17	Sep '24
	Belt Hold Bearish	1D	17	21/01/2026
	Inverted Hammer	5H	17	05/02/2026 16:00
	Bullish doji Star	30	17	12/02/2026 23:00
	Tri-Star Bearish	15	17	13/02/2026 18:45
	Hanging Man	15	18	13/02/2026 18:30
	Dragonfly Bearish	15	18	13/02/2026 18:30
	Dragonfly Doji	15	18	13/02/2026 18:30
	Three Black Crows	1W	19	28/09/2025
	Engulfing Bearish	1D	19	19/01/2026
	Doji Star Bearish	15	19	13/02/2026 18:15
	Hanging Man	15	19	13/02/2026 18:15
	Dragonfly Bearish	15	19	13/02/2026 18:15
	Doji Star Bearish	1M	20	Jun '24
	Doji Star Bearish	5H	21	03/02/2026 19:00
	Harami Cross Bearish	5H	21	03/02/2026 19:00
	Belt Hold Bearish	15	21	13/02/2026 17:45
	Doji Star Bearish	1W	22	07/09/2025
	Engulfing Bearish	1D	22	14/01/2026
	Separating Lines Bullish	30	22	12/02/2026 20:30
	Bullish Engulfing	1W	23	31/08/2025
	Harami Cross Bearish	1D	23	13/01/2026
	Deliberation Bearish	5H	23	02/02/2026 23:00
	Doji Star Bearish	5H	23	02/02/2026 23:00
	Three Outside Down	1D	25	09/01/2026
	Three Outside Up	5H	25	02/02/2026 13:00
	Bullish doji Star	1H	25	11/02/2026 16:00
	Engulfing Bearish	30	25	12/02/2026 19:00
	Three Outside Up	15	25	13/02/2026 16:45
	Engulfing Bearish	1D	26	08/01/2026
	Bullish Engulfing	5H	26	30/01/2026 20:00
	Belt Hold Bearish	1H	26	11/02/2026 15:00
	Bullish Engulfing	15	26	13/02/2026 16:30
	Doji Star Bearish	1D	28	05/01/2026
	Belt Hold Bearish	5H	28	29/01/2026 19:00
	Engulfing Bearish	5H	28	29/01/2026 19:00
	Bullish doji Star	15	28	13/02/2026 16:00
	Dragonfly Doji	15	28	13/02/2026 16:00
	Three Black Crows	1M	29	Sep '23
	Hanging Man	5H	29	29/01/2026 14:00
	Dragonfly Bearish	5H	29	29/01/2026 14:00
	Dragonfly Doji	5H	29	29/01/2026 14:00
	Doji Star Bearish	5H	30	28/01/2026 23:00
	Three Stars in the South	15	30	13/02/2026 15:30
	Falling Three Methods	1D	31	29/12/2025
	Three Black Crows	30	31	12/02/2026 16:00
	Three Inside Up	1D	32	23/12/2025
	Bullish doji Star	15	33	12/02/2026 23:00
	Three Outside Up	1W	34	15/06/2025
	Tri-Star Bearish	30	34	11/02/2026 23:00
	Three Black Crows	15	34	12/02/2026 22:45
	Bullish Engulfing	1W	35	08/06/2025
	Three Black Crows	1W	36	01/06/2025
	Three Black Crows	1D	36	17/12/2025
	Tri-Star Bearish	1H	36	09/02/2026 23:00
	Doji Star Bearish	30	36	11/02/2026 22:00
	Belt Hold Bearish	15	36	12/02/2026 22:15
	Engulfing Bearish	15	36	12/02/2026 22:15
	Two Crows	1D	37	16/12/2025
	Belt Hold Bullish	30	37	11/02/2026 21:30
	Bullish Engulfing	30	37	11/02/2026 21:30
	Doji Star Bearish	15	37	12/02/2026 22:00
	Separating Lines Bullish	15	38	12/02/2026 21:45
	Inverted Hammer	30	39	11/02/2026 20:30
	Belt Hold Bearish	15	39	12/02/2026 21:30
	Engulfing Bearish	15	39	12/02/2026 21:30
	Advance Block Bearish	1W	40	04/05/2025
	Belt Hold Bullish	30	41	11/02/2026 19:30
	Bullish Engulfing	30	41	11/02/2026 19:30
	Doji Star Bearish	15	42	12/02/2026 20:45
	Separating Lines Bullish	15	43	12/02/2026 20:30
	Thrusting Bearish	1M	44	Jun '22
	Bullish doji Star	1W	44	06/04/2025
	Falling Three Methods	1W	45	30/03/2025
	Harami Cross Bearish	15	45	12/02/2026 20:00
	Harami Bullish	1H	46	06/02/2026 22:00
	Harami Cross	1H	46	06/02/2026 22:00
	Three Outside Down	1W	48	09/03/2025
	Bullish Hammer	1H	48	06/02/2026 20:00
	Engulfing Bearish	1W	49	02/03/2025
	Bullish Engulfing	5H	49	20/01/2026 15:00
	Three Outside Up	1W	50	23/02/2025
	Belt Hold Bearish	30	50	11/02/2026 15:00
	Engulfing Bearish	30	50	11/02/2026 15:00
	Gravestone Doji	15	50	12/02/2026 18:45
	Bullish Engulfing	1W	51	16/02/2025
	Rising Three Methods	1W	51	16/02/2025
	Three Outside Up	1D	51	26/11/2025
	Engulfing Bearish	5H	51	19/01/2026 14:00
	Bullish doji Star	1H	51	06/02/2026 17:00
	Harami Bullish	1H	51	06/02/2026 17:00
	Harami Cross	1H	51	06/02/2026 17:00
	Bullish Engulfing	1D	52	25/11/2025
	Three Outside Down	1H	52	06/02/2026 16:00
	Harami Cross Bearish	30	52	10/02/2026 22:30
	Hanging Man	5H	53	16/01/2026 16:00
	Belt Hold Bearish	1H	53	06/02/2026 15:00
	Engulfing Bearish	1H	53	06/02/2026 15:00
	Abandoned Baby Bullish	30	53	10/02/2026 22:00
	Bullish Engulfing	30	53	10/02/2026 22:00
	Morning Doji Star	30	53	10/02/2026 22:00
	Three Inside Up	30	53	10/02/2026 22:00
	Harami Cross	30	54	10/02/2026 21:30
	Harami Bullish	30	54	10/02/2026 21:30
	Dragonfly Doji	30	54	10/02/2026 21:30
	Bullish doji Star	30	54	10/02/2026 21:30
	On Neck Bearish	30	54	10/02/2026 21:30
	Bullish Engulfing	1W	55	19/01/2025
	Three Outside Down	1W	56	12/01/2025
	Bullish Engulfing	1D	56	19/11/2025
	Belt Hold Bullish	30	56	10/02/2026 20:30
	Homing Pigeon	15	56	12/02/2026 17:15
	Engulfing Bearish	1W	57	05/01/2025
	Evening Doji Star	1W	57	05/01/2025
	Evening Star	1W	57	05/01/2025
	Doji Star Bearish	1W	58	29/12/2024
	Bullish doji Star	1D	58	17/11/2025
	Engulfing Bearish	5H	58	14/01/2026 14:00
	Dragonfly Doji	15	58	12/02/2026 16:45
	Harami Bullish	15	58	12/02/2026 16:45
	Harami Cross	15	58	12/02/2026 16:45
	Belt Hold Bearish	30	59	10/02/2026 19:00
	Engulfing Bearish	1D	63	07/11/2025
	Evening Doji Star	1D	63	07/11/2025
	Evening Star	1D	63	07/11/2025
	Bullish doji Star	1H	63	04/02/2026 23:00
	Three Black Crows	15	63	12/02/2026 15:30
	Doji Star Bearish	1D	64	06/11/2025
	Three Black Crows	30	64	10/02/2026 16:30
	Harami Bullish	1W	66	03/11/2024
	Harami Cross	1W	66	03/11/2024
	Belt Hold Bearish	1D	66	04/11/2025
	Bullish doji Star	1H	66	04/02/2026 20:00
	Harami Bullish	1H	66	04/02/2026 20:00
	Harami Cross	1H	66	04/02/2026 20:00
	Bullish Engulfing	1D	67	03/11/2025
	Dragonfly Doji	1H	68	04/02/2026 18:00
	Harami Bullish	1H	68	04/02/2026 18:00
	Harami Cross	1H	68	04/02/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRCP

Tuliskan pendapat Anda mengenai Vercom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,77	-0,07	-0,07%

Emas	5.063,80	+115,40	+2,33%
Perak	77,270	+1,588	+2,10%
Minyak Mentah WTI	62,81	-0,03	-0,05%
Minyak Brent	67,63	+0,11	+0,16%
Gas Alam	3,199	-0,018	-0,56%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3655	+0,0036	+0,26%
USD/JPY	152,69	-0,07	-0,05%
AUD/USD	0,7072	-0,0018	-0,25%
EUR/JPY	181,21	-0,04	-0,02%
USD/IDR	16.832,8	+21,3	+0,13%
GBP/JPY	208,50	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VRCP	132,00	-5,20	-3,79%
PRED	0,78	-0,01	-1,28%
CDA	34,22	-1,18	-3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M