Breaking News

Tutup

Vercom SA (VRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

127,80 +0,80 +0,63%

14/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRCM000016

Volume: 4.855
Bid/Ask: 127,80 / 128,00
Rentang Harian: 126,40 - 128,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vercom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vercom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Sep '26
	Bullish Hammer	1D	1	13/10/2026
	Harami Bullish	1D	1	13/10/2026
	Belt Hold Bearish	1H	1	14/10/2026 20:00
	Three Inside Up	30	1	14/10/2026 21:00
	Dragonfly Doji	15	1	14/10/2026 21:30
	Harami Bullish	30	2	14/10/2026 20:30
	Harami Cross	30	2	14/10/2026 20:30
	Belt Hold Bullish	15	2	14/10/2026 21:15
	Harami Bullish	1D	3	09/10/2026
	Harami Cross Bearish	1H	3	14/10/2026 18:00
	Belt Hold Bearish	30	3	14/10/2026 20:00
	Belt Hold Bullish	15	3	14/10/2026 21:00
	Three Outside Down	1D	4	08/10/2026
	Separating Lines Bullish	1H	4	14/10/2026 17:00
	Belt Hold Bearish	30	4	14/10/2026 19:30
	Dark Cloud Cover	30	4	14/10/2026 19:30
	Belt Hold Bearish	15	4	14/10/2026 20:45
	Engulfing Bearish	1D	5	07/10/2026
	Bullish doji Star	15	5	14/10/2026 20:30
	Harami Bullish	15	5	14/10/2026 20:30
	Harami Cross	15	5	14/10/2026 20:30
	Gravestone Doji	30	6	14/10/2026 18:30
	Belt Hold Bearish	15	6	14/10/2026 20:15
	Harami Cross Bearish	30	7	14/10/2026 18:00
	Belt Hold Bearish	15	7	14/10/2026 20:00
	Engulfing Bearish	1M	8	Feb '26
	Evening Star	1W	8	16/08/2026
	Evening Doji Star	1W	8	16/08/2026
	Deliberation Bearish	1H	8	13/10/2026 22:00
	Doji Star Bearish	1H	8	13/10/2026 22:00
	Harami Bullish	15	8	14/10/2026 19:45
	Harami Cross	15	8	14/10/2026 19:45
	Deliberation Bearish	1W	9	09/08/2026
	Doji Star Bearish	1W	9	09/08/2026
	Evening Doji Star	15	9	14/10/2026 19:30
	Evening Star	15	9	14/10/2026 19:30
	Engulfing Bearish	15	9	14/10/2026 19:30
	Belt Hold Bearish	15	9	14/10/2026 19:30
	Abandoned Baby Bearish	15	9	14/10/2026 19:30
	Doji Star Bearish	1M	10	Des '25
	Belt Hold Bearish	30	10	14/10/2026 16:30
	Doji Star Bearish	15	10	14/10/2026 19:15
	Hanging Man	15	10	14/10/2026 19:15
	Dragonfly Bearish	15	10	14/10/2026 19:15
	Three Inside Up	1W	11	26/07/2026
	Belt Hold Bullish	1H	11	13/10/2026 19:00
	Belt Hold Bullish	15	11	14/10/2026 19:00
	Harami Bearish	1M	12	Okt '25
	Dragonfly Doji	1H	12	13/10/2026 18:00
	Engulfing Bearish	1W	13	12/07/2026
	Evening Doji Star	1W	13	12/07/2026
	Hanging Man	1H	13	13/10/2026 17:00
	Engulfing Bearish	1M	14	Ags '25
	Upside Gap Three Methods	1M	14	Ags '25
	Doji Star Bearish	1W	14	05/07/2026
	Evening Doji Star	1D	14	24/09/2026
	Evening Star	1D	14	24/09/2026
	Belt Hold Bullish	1H	14	13/10/2026 16:00
	Doji Star Bearish	1D	15	23/09/2026
	Engulfing Bearish	30	15	14/10/2026 14:00
	Harami Cross Bearish	15	15	14/10/2026 18:00
	Deliberation Bearish	30	16	13/10/2026 22:00
	Doji Star Bearish	30	16	13/10/2026 22:00
	Doji Star Bearish	5H	17	06/10/2026 19:00
	Engulfing Bearish	15	17	14/10/2026 17:30
	Bullish Hammer	1M	18	Apr '25
	Falling Three Methods	1W	18	07/06/2026
	Doji Star Bearish	15	18	14/10/2026 17:15
	Three Inside Up	1D	19	17/09/2026
	Belt Hold Bearish	1H	19	12/10/2026 20:00
	Separating Lines Bullish	15	19	14/10/2026 17:00
	Bullish doji Star	1D	20	16/09/2026
	Harami Bullish	1D	20	16/09/2026
	Harami Cross	1D	20	16/09/2026
	Three Outside Up	5H	20	05/10/2026 13:00
	Bullish Hammer	30	20	13/10/2026 20:00
	Engulfing Bearish	1M	21	Jan '25
	Bullish Engulfing	5H	21	02/10/2026 20:00
	Bullish Engulfing	30	21	13/10/2026 19:30
	Belt Hold Bullish	30	21	13/10/2026 19:30
	Hanging Man	15	21	14/10/2026 16:30
	Dragonfly Bearish	15	21	14/10/2026 16:30
	Three Inside Up	1M	22	Des '24
	Bullish doji Star	5H	22	02/10/2026 15:00
	Harami Bullish	1M	23	Nov '24
	Engulfing Bearish	15	23	14/10/2026 16:00
	Hanging Man	15	24	14/10/2026 15:45
	Dragonfly Bearish	15	24	14/10/2026 15:45
	Bullish Engulfing	1M	25	Sep '24
	Evening Doji Star	1H	25	12/10/2026 14:00
	Harami Cross	30	25	13/10/2026 17:30
	Dragonfly Doji	30	25	13/10/2026 17:30
	Harami Bullish	30	25	13/10/2026 17:30
	Bullish Engulfing	5H	26	30/09/2026 18:00
	Doji Star Bearish	1H	26	09/10/2026 22:00
	Belt Hold Bearish	30	26	13/10/2026 17:00
	Belt Hold Bullish	15	26	14/10/2026 15:15
	Three Outside Up	1W	27	05/04/2026
	Engulfing Bearish	5H	27	30/09/2026 13:00
	Belt Hold Bullish	30	27	13/10/2026 16:30
	Bullish Engulfing	30	27	13/10/2026 16:30
	Doji Star Bearish	1M	28	Jun '24
	Dragonfly Doji	15	28	14/10/2026 14:45
	Bullish doji Star	30	29	13/10/2026 15:30
	Belt Hold Bearish	30	30	13/10/2026 15:00
	Bullish Hammer	30	30	13/10/2026 15:00
	Three Inside Down	1H	31	09/10/2026 17:00
	Belt Hold Bearish	30	31	13/10/2026 14:30
	Engulfing Bearish	30	31	13/10/2026 14:30
	Deliberation Bearish	15	32	13/10/2026 22:00
	Doji Star Bearish	15	32	13/10/2026 22:00
	Belt Hold Bullish	1D	33	28/08/2026
	Bullish Engulfing	1D	33	28/08/2026
	Belt Hold Bearish	5H	33	28/09/2026 11:00
	Bullish doji Star	30	33	12/10/2026 22:00
	Harami Bullish	30	33	12/10/2026 22:00
	Harami Cross	30	33	12/10/2026 22:00
	Three Outside Down	1W	34	15/02/2026
	Belt Hold Bullish	15	34	13/10/2026 21:30
	Engulfing Bearish	1W	35	08/02/2026
	Inverted Hammer	1D	35	26/08/2026
	Bullish doji Star	1H	35	08/10/2026 22:00
	Harami Bullish	1H	35	08/10/2026 22:00
	Harami Cross	1H	35	08/10/2026 22:00
	Three Black Crows	1M	37	Sep '23
	Engulfing Bearish	1D	37	24/08/2026
	Belt Hold Bearish	1H	37	08/10/2026 20:00
	Engulfing Bearish	1H	37	08/10/2026 20:00
	Belt Hold Bearish	30	37	12/10/2026 20:00
	Homing Pigeon	30	37	12/10/2026 20:00
	Deliberation Bearish	15	37	13/10/2026 20:45
	Doji Star Bearish	15	37	13/10/2026 20:45
	Harami Cross Bearish	1H	38	08/10/2026 19:00
	Belt Hold Bearish	30	38	12/10/2026 19:30
	Engulfing Bearish	30	38	12/10/2026 19:30
	Three Outside Up	15	38	13/10/2026 20:30
	Bullish Engulfing	15	39	13/10/2026 20:15
	Bullish Hammer	15	39	13/10/2026 20:15
	Hanging Man	1H	40	08/10/2026 17:00
	Abandoned Baby Bearish	30	41	12/10/2026 18:00
	Engulfing Bearish	30	41	12/10/2026 18:00
	Evening Doji Star	30	41	12/10/2026 18:00
	Evening Star	30	41	12/10/2026 18:00
	Belt Hold Bullish	15	41	13/10/2026 19:45
	Deliberation Bearish	5H	42	22/09/2026 20:00
	Doji Star Bearish	5H	42	22/09/2026 20:00
	Doji Star Bearish	30	42	12/10/2026 17:30
	Belt Hold Bullish	15	42	13/10/2026 19:30
	Belt Hold Bearish	15	43	13/10/2026 19:15
	Bullish doji Star	1H	44	07/10/2026 22:00
	Harami Bullish	1H	44	07/10/2026 22:00
	Harami Cross	1H	44	07/10/2026 22:00
	Homing Pigeon	30	44	12/10/2026 16:30
	Belt Hold Bullish	15	44	13/10/2026 19:00
	Dark Cloud Cover	1W	45	30/11/2025
	Bullish Engulfing	1W	46	23/11/2025
	Hanging Man	15	46	13/10/2026 18:30
	Dragonfly Bearish	15	46	13/10/2026 18:30
	Belt Hold Bearish	15	47	13/10/2026 18:15
	Deliberation Bearish	1D	49	06/08/2026
	Doji Star Bearish	1D	49	06/08/2026
	Evening Doji Star	30	49	12/10/2026 14:00
	Belt Hold Bullish	15	49	13/10/2026 17:45
	Deliberation Bearish	30	50	09/10/2026 22:00
	Doji Star Bearish	30	50	09/10/2026 22:00
	Homing Pigeon	1H	51	07/10/2026 15:00
	Belt Hold Bullish	15	51	13/10/2026 17:15
	Thrusting Bearish	1M	52	Jun '22
	Belt Hold Bearish	15	52	13/10/2026 17:00
	Harami Bullish	1H	53	06/10/2026 22:00
	Harami Cross	1H	53	06/10/2026 22:00
	Belt Hold Bearish	30	53	09/10/2026 20:30
	Belt Hold Bullish	15	53	13/10/2026 16:45
	Three Black Crows	1W	54	28/09/2025
	Harami Bullish	5H	54	16/09/2026 14:00
	Harami Bullish	30	54	09/10/2026 20:00
	Harami Cross	30	54	09/10/2026 20:00
	Belt Hold Bullish	15	54	13/10/2026 16:30
	Three Inside Up	1H	56	06/10/2026 19:00
	Doji Star Bearish	1W	57	07/09/2025
	Bullish Engulfing	1D	57	27/07/2026
	Harami Cross	1H	57	06/10/2026 18:00
	Harami Bullish	1H	57	06/10/2026 18:00
	On Neck Bearish	30	57	09/10/2026 18:30
	Bullish Engulfing	1W	58	31/08/2025
	Belt Hold Bullish	15	58	13/10/2026 15:30
	Engulfing Bearish	1D	59	23/07/2026
	Dragonfly Doji	30	60	09/10/2026 17:00
	Belt Hold Bearish	15	60	13/10/2026 15:00
	Homing Pigeon	15	60	13/10/2026 15:00
	Engulfing Bearish	1H	61	06/10/2026 14:00
	Belt Hold Bearish	15	61	13/10/2026 14:45
	Engulfing Bearish	15	61	13/10/2026 14:45
	Deliberation Bearish	30	62	09/10/2026 16:00
	Doji Star Bearish	30	62	09/10/2026 16:00
	Hanging Man	15	62	13/10/2026 14:30
	Dragonfly Bearish	15	62	13/10/2026 14:30
	Bullish doji Star	15	65	12/10/2026 22:00
	Harami Bullish	15	65	12/10/2026 22:00
	Harami Cross	15	65	12/10/2026 22:00
	Bullish doji Star	30	67	08/10/2026 22:00
	Harami Bullish	30	67	08/10/2026 22:00
	Harami Cross	30	67	08/10/2026 22:00
	Three Black Crows	30	68	08/10/2026 21:30
	Belt Hold Bullish	15	68	12/10/2026 21:15
	Bullish Engulfing	15	68	12/10/2026 21:15
	Three Outside Up	1W	69	15/06/2025
	Three Black Crows	30	69	08/10/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRCP

Tuliskan pendapat Anda mengenai Vercom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.943,02	+17,05	+0,29%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.704,5	-15,0	-0,19%
Dow Jones	51.621,48	-48,62	-0,09%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,312	-0,028	-0,03%

Emas	4.128,40	+20,50	+0,50%
Perak	55,805	-0,075	-0,13%
Minyak Mentah WTI	95,07	-0,02	-0,02%
Minyak Brent	106,11	+0,42	+0,40%
Gas Alam	3,289	+0,089	+2,78%
Kopi C AS	296,75	+4,05	+1,38%
Gula #11 AS	20,88	-0,23	-1,09%

EUR/USD	1,1164	+0,0011	+0,10%
GBP/USD	1,3198	+0,0006	+0,05%
USD/JPY	158,17	-0,15	-0,09%
AUD/USD	0,6974	+0,0003	+0,04%
EUR/JPY	176,58	-0,09	-0,05%
USD/IDR	17.900,0	+49,3	+0,28%
GBP/JPY	208,75	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRCP	127,80	+0,80	+0,63%
	010820	5.440	+20	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6,125	+2.94%	136.30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M