Breaking News

Tutup

Vercom SA (VRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

137,20 -4,00 -2,83%

12/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRCM000016

Volume: 5.379
Bid/Ask: 137,00 / 137,20
Rentang Harian: 136,00 - 142,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vercom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vercom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Three Inside Up	1D	2	10/02/2026
	Harami Bullish	1D	3	09/02/2026
	Harami Cross	1D	3	09/02/2026
	Belt Hold Bearish	15	3	12/02/2026 22:15
	Engulfing Bearish	15	3	12/02/2026 22:15
	Harami Bearish	1M	4	Okt '25
	Doji Star Bearish	15	4	12/02/2026 22:00
	Separating Lines Bullish	30	5	12/02/2026 20:30
	Separating Lines Bullish	15	5	12/02/2026 21:45
	Upside Gap Three Methods	1M	6	Ags '25
	Engulfing Bearish	1M	6	Ags '25
	Upside Gap Three Methods	1D	6	04/02/2026
	On Neck Bearish	1H	6	12/02/2026 17:00
	Belt Hold Bearish	15	6	12/02/2026 21:30
	Engulfing Bearish	15	6	12/02/2026 21:30
	Morning Doji Star	1D	8	02/02/2026
	Engulfing Bearish	30	8	12/02/2026 19:00
	Bullish doji Star	1D	9	30/01/2026
	Doji Star Bearish	15	9	12/02/2026 20:45
	Bullish Hammer	1M	10	Apr '25
	Dark Cloud Cover	1W	10	30/11/2025
	Separating Lines Bullish	15	10	12/02/2026 20:30
	Bullish Engulfing	1W	11	23/11/2025
	Dragonfly Doji	1D	11	28/01/2026
	Harami Cross Bearish	15	12	12/02/2026 20:00
	Engulfing Bearish	1M	13	Jan '25
	Three Inside Up	1M	14	Des '24
	Engulfing Bearish	1D	14	23/01/2026
	Three Black Crows	30	14	12/02/2026 16:00
	Harami Bullish	1M	15	Nov '24
	Inverted Hammer	5H	15	05/02/2026 16:00
	Belt Hold Bearish	1D	16	21/01/2026
	Bullish doji Star	1H	16	11/02/2026 16:00
	Bullish Engulfing	1M	17	Sep '24
	Belt Hold Bearish	1H	17	11/02/2026 15:00
	Tri-Star Bearish	30	17	11/02/2026 23:00
	Gravestone Doji	15	17	12/02/2026 18:45
	Engulfing Bearish	1D	18	19/01/2026
	Three Black Crows	1W	19	28/09/2025
	Doji Star Bearish	5H	19	03/02/2026 19:00
	Harami Cross Bearish	5H	19	03/02/2026 19:00
	Doji Star Bearish	30	19	11/02/2026 22:00
	Doji Star Bearish	1M	20	Jun '24
	Bullish Engulfing	30	20	11/02/2026 21:30
	Belt Hold Bullish	30	20	11/02/2026 21:30
	Engulfing Bearish	1D	21	14/01/2026
	Deliberation Bearish	5H	21	02/02/2026 23:00
	Doji Star Bearish	5H	21	02/02/2026 23:00
	Doji Star Bearish	1W	22	07/09/2025
	Harami Cross Bearish	1D	22	13/01/2026
	Inverted Hammer	30	22	11/02/2026 20:30
	Bullish Engulfing	1W	23	31/08/2025
	Three Outside Up	5H	23	02/02/2026 13:00
	Homing Pigeon	15	23	12/02/2026 17:15
	Three Outside Down	1D	24	09/01/2026
	Bullish Engulfing	5H	24	30/01/2026 20:00
	Belt Hold Bullish	30	24	11/02/2026 19:30
	Bullish Engulfing	30	24	11/02/2026 19:30
	Engulfing Bearish	1D	25	08/01/2026
	Dragonfly Doji	15	25	12/02/2026 16:45
	Harami Bullish	15	25	12/02/2026 16:45
	Harami Cross	15	25	12/02/2026 16:45
	Belt Hold Bearish	5H	26	29/01/2026 19:00
	Engulfing Bearish	5H	26	29/01/2026 19:00
	Doji Star Bearish	1D	27	05/01/2026
	Dragonfly Doji	5H	27	29/01/2026 14:00
	Dragonfly Bearish	5H	27	29/01/2026 14:00
	Hanging Man	5H	27	29/01/2026 14:00
	Tri-Star Bearish	1H	27	09/02/2026 23:00
	Doji Star Bearish	5H	28	28/01/2026 23:00
	Three Black Crows	1M	29	Sep '23
	Falling Three Methods	1D	30	29/12/2025
	Three Black Crows	15	30	12/02/2026 15:30
	Three Inside Up	1D	31	23/12/2025
	Belt Hold Bearish	30	33	11/02/2026 15:00
	Engulfing Bearish	30	33	11/02/2026 15:00
	Three Outside Up	1W	34	15/06/2025
	Bullish Engulfing	1W	35	08/06/2025
	Three Black Crows	1D	35	17/12/2025
	Harami Cross Bearish	30	35	10/02/2026 22:30
	Three Black Crows	1W	36	01/06/2025
	Two Crows	1D	36	16/12/2025
	Abandoned Baby Bullish	30	36	10/02/2026 22:00
	Bullish Engulfing	30	36	10/02/2026 22:00
	Morning Doji Star	30	36	10/02/2026 22:00
	Three Inside Up	30	36	10/02/2026 22:00
	Harami Bullish	1H	37	06/02/2026 22:00
	Harami Cross	1H	37	06/02/2026 22:00
	Harami Cross	30	37	10/02/2026 21:30
	Harami Bullish	30	37	10/02/2026 21:30
	Dragonfly Doji	30	37	10/02/2026 21:30
	Bullish doji Star	30	37	10/02/2026 21:30
	On Neck Bearish	30	37	10/02/2026 21:30
	Bullish Hammer	1H	39	06/02/2026 20:00
	Belt Hold Bullish	30	39	10/02/2026 20:30
	Belt Hold Bullish	15	39	11/02/2026 21:30
	Bullish Engulfing	15	39	11/02/2026 21:30
	Three Inside Up	15	39	11/02/2026 21:30
	Advance Block Bearish	1W	40	04/05/2025
	Harami Bullish	15	40	11/02/2026 21:15
	Harami Cross	15	40	11/02/2026 21:15
	Harami Cross	1H	42	06/02/2026 17:00
	Bullish doji Star	1H	42	06/02/2026 17:00
	Harami Bullish	1H	42	06/02/2026 17:00
	Belt Hold Bearish	30	42	10/02/2026 19:00
	Three Outside Down	1H	43	06/02/2026 16:00
	Belt Hold Bullish	15	43	11/02/2026 20:30
	Bullish Engulfing	15	43	11/02/2026 20:30
	Three Inside Up	15	43	11/02/2026 20:30
	Thrusting Bearish	1M	44	Jun '22
	Bullish doji Star	1W	44	06/04/2025
	Belt Hold Bearish	1H	44	06/02/2026 15:00
	Engulfing Bearish	1H	44	06/02/2026 15:00
	Harami Cross	15	44	11/02/2026 20:15
	Bullish doji Star	15	44	11/02/2026 20:15
	Harami Bullish	15	44	11/02/2026 20:15
	Falling Three Methods	1W	45	30/03/2025
	Belt Hold Bullish	15	46	11/02/2026 19:45
	Bullish Engulfing	15	46	11/02/2026 19:45
	Bullish Engulfing	5H	47	20/01/2026 15:00
	Three Black Crows	30	47	10/02/2026 16:30
	Tri-Star Bullish	15	47	11/02/2026 19:30
	Three Outside Down	1W	48	09/03/2025
	Engulfing Bearish	1W	49	02/03/2025
	Engulfing Bearish	5H	49	19/01/2026 14:00
	Three Outside Up	1W	50	23/02/2025
	Three Outside Up	1D	50	26/11/2025
	Harami Bullish	15	50	11/02/2026 18:45
	Harami Cross	15	50	11/02/2026 18:45
	Bullish Engulfing	1W	51	16/02/2025
	Rising Three Methods	1W	51	16/02/2025
	Bullish Engulfing	1D	51	25/11/2025
	Hanging Man	5H	51	16/01/2026 16:00
	Belt Hold Bearish	15	52	11/02/2026 18:15
	Hanging Man	30	53	09/02/2026 22:00
	Dragonfly Bearish	30	53	09/02/2026 22:00
	Bullish doji Star	1H	54	04/02/2026 23:00
	Hanging Man	30	54	09/02/2026 21:30
	Dragonfly Bearish	30	54	09/02/2026 21:30
	Bullish Engulfing	1W	55	19/01/2025
	Bullish Engulfing	1D	55	19/11/2025
	Three Outside Down	1W	56	12/01/2025
	Engulfing Bearish	5H	56	14/01/2026 14:00
	Belt Hold Bearish	30	56	09/02/2026 20:30
	Engulfing Bearish	30	56	09/02/2026 20:30
	Evening Doji Star	30	56	09/02/2026 20:30
	Evening Star	30	56	09/02/2026 20:30
	Evening Star	1W	57	05/01/2025
	Engulfing Bearish	1W	57	05/01/2025
	Evening Doji Star	1W	57	05/01/2025
	Bullish doji Star	1D	57	17/11/2025
	Bullish doji Star	1H	57	04/02/2026 20:00
	Harami Bullish	1H	57	04/02/2026 20:00
	Harami Cross	1H	57	04/02/2026 20:00
	Doji Star Bearish	30	57	09/02/2026 20:00
	Doji Star Bearish	1W	58	29/12/2024
	Abandoned Baby Bullish	15	58	11/02/2026 16:45
	Belt Hold Bullish	15	58	11/02/2026 16:45
	Bullish Engulfing	15	58	11/02/2026 16:45
	Harami Cross	1H	59	04/02/2026 18:00
	Dragonfly Doji	1H	59	04/02/2026 18:00
	Harami Bullish	1H	59	04/02/2026 18:00
	Belt Hold Bearish	30	59	09/02/2026 19:00
	Engulfing Bearish	30	59	09/02/2026 19:00
	Hanging Man	30	60	09/02/2026 18:30
	Dragonfly Bearish	30	60	09/02/2026 18:30
	Engulfing Bearish	1D	62	07/11/2025
	Evening Doji Star	1D	62	07/11/2025
	Evening Star	1D	62	07/11/2025
	Doji Star Bearish	1D	63	06/11/2025
	Doji Star Bearish	1H	63	03/02/2026 23:00
	Three Outside Down	15	64	11/02/2026 15:15
	Belt Hold Bearish	1D	65	04/11/2025
	Belt Hold Bearish	15	65	11/02/2026 15:00
	Engulfing Bearish	15	65	11/02/2026 15:00
	Harami Bullish	1W	66	03/11/2024
	Harami Cross	1W	66	03/11/2024
	Bullish Engulfing	1D	66	03/11/2025
	Gravestone Doji	15	67	10/02/2026 22:45
	Dragonfly Doji	15	68	10/02/2026 22:30
	Bullish Engulfing	5H	69	07/01/2026 17:00
	Three Inside Up	30	69	06/02/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRCP

Tuliskan pendapat Anda mengenai Vercom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.864,1	-77,3	-1,11%
Dow Jones	49.589,09	-532,31	-1,06%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,880	+0,159	+0,16%

Emas	4.963,40	-135,10	-2,65%
Perak	76,613	-7,308	-8,71%
Minyak Mentah WTI	62,72	-1,91	-2,96%
Minyak Brent	67,40	-2,00	-2,88%
Gas Alam	3,198	+0,039	+1,23%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1862	-0,0009	-0,08%
GBP/USD	1,3615	-0,0011	-0,08%
USD/JPY	152,87	-0,37	-0,24%
AUD/USD	0,7089	-0,0035	-0,49%
EUR/JPY	181,33	-0,63	-0,35%
USD/IDR	16.826,9	+75,3	+0,45%
GBP/JPY	208,13	-0,72	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRCP	137,20	-4,00	-2,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K