Breaking News

Tutup

Vercom SA (VRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,00 -0,80 -0,66%

13/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRCM000016

Volume: 16.140
Bid/Ask: 120,00 / 123,60
Rentang Harian: 114,00 - 125,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vercom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vercom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Feb '26
	Dragonfly Doji	5H	2	13/03/2026 12:00
	Deliberation Bearish	1H	2	13/03/2026 21:00
	Belt Hold Bullish	15	2	13/03/2026 22:30
	Doji Star Bearish	1M	3	Des '25
	Three Outside Down	1W	3	15/02/2026
	Three Black Crows	1D	3	10/03/2026
	Stick Sandwich	30	3	13/03/2026 21:30
	Belt Hold Bearish	15	3	13/03/2026 22:15
	Engulfing Bearish	15	3	13/03/2026 22:15
	Engulfing Bearish	1W	4	08/02/2026
	Harami Bearish	1M	5	Okt '25
	Harami Cross Bearish	1H	5	13/03/2026 18:00
	Belt Hold Bearish	15	5	13/03/2026 21:45
	Homing Pigeon	15	5	13/03/2026 21:45
	Engulfing Bearish	1M	7	Ags '25
	Upside Gap Three Methods	1M	7	Ags '25
	Shooting Star	30	7	13/03/2026 19:30
	Dragonfly Doji	15	7	13/03/2026 21:15
	Inverted Hammer	1D	8	03/03/2026
	Engulfing Bearish	5H	8	10/03/2026 19:00
	Falling Three Methods	1H	8	13/03/2026 15:00
	Downside Gap Three Methods	1H	10	12/03/2026 22:00
	Bullish Hammer	1M	11	Apr '25
	Harami Bullish	1D	12	25/02/2026
	Harami Cross	1D	12	25/02/2026
	Harami Bullish	15	12	13/03/2026 20:00
	Harami Cross	15	12	13/03/2026 20:00
	Engulfing Bearish	1M	14	Jan '25
	Dark Cloud Cover	1W	14	30/11/2025
	Engulfing Bearish	5H	14	06/03/2026 15:00
	Stick Sandwich	1H	14	12/03/2026 18:00
	Three Inside Up	1M	15	Des '24
	Bullish Engulfing	1W	15	23/11/2025
	Doji Star Bearish	5H	15	05/03/2026 19:00
	Belt Hold Bearish	15	15	13/03/2026 19:15
	Harami Bullish	1M	16	Nov '24
	On Neck Bearish	1H	16	12/03/2026 16:00
	Deliberation Bearish	15	16	13/03/2026 19:00
	Deliberation Bearish	5H	17	04/03/2026 23:00
	Doji Star Bearish	5H	17	04/03/2026 23:00
	Bullish Engulfing	1M	18	Sep '24
	Harami Bullish	1H	18	11/03/2026 23:00
	Harami Cross	1H	18	11/03/2026 23:00
	Doji Star Bearish	30	18	12/03/2026 22:30
	Gravestone Doji	30	18	12/03/2026 22:30
	Belt Hold Bullish	15	18	13/03/2026 18:30
	Engulfing Bearish	5H	20	03/03/2026 22:00
	Doji Star Bearish	1M	21	Jun '24
	Doji Star Bearish	15	21	13/03/2026 17:45
	Three Black Crows	1W	23	28/09/2025
	Three Inside Up	1D	23	10/02/2026
	Three Outside Up	1H	23	11/03/2026 18:00
	Harami Bullish	1D	24	09/02/2026
	Harami Cross	1D	24	09/02/2026
	Bullish Engulfing	1H	24	11/03/2026 17:00
	Shooting Star	15	24	13/03/2026 17:00
	Dragonfly Doji	30	25	12/03/2026 19:00
	Doji Star Bearish	1W	26	07/09/2025
	Belt Hold Bearish	1H	26	11/03/2026 15:00
	On Neck Bearish	30	26	12/03/2026 18:30
	Bullish doji Star	30	26	12/03/2026 18:30
	Dragonfly Doji	30	26	12/03/2026 18:30
	Harami Bullish	30	26	12/03/2026 18:30
	Harami Cross	30	26	12/03/2026 18:30
	Bullish Engulfing	1W	27	31/08/2025
	Upside Gap Three Methods	1D	27	04/02/2026
	Harami Bullish	1H	27	10/03/2026 23:00
	Harami Cross	1H	27	10/03/2026 23:00
	Deliberation Bearish	15	27	13/03/2026 16:15
	Bullish Engulfing	30	28	12/03/2026 17:30
	Morning Doji Star	1D	29	02/02/2026
	Three Black Crows	1M	30	Sep '23
	Bullish doji Star	1D	30	30/01/2026
	Dragonfly Doji	1D	32	28/01/2026
	Falling Three Methods	5H	32	25/02/2026 21:00
	Harami Bullish	1H	32	10/03/2026 18:00
	Harami Cross	1H	32	10/03/2026 18:00
	Bullish Hammer	30	32	12/03/2026 15:30
	Harami Bullish	15	33	12/03/2026 23:00
	Harami Cross	15	33	12/03/2026 23:00
	Harami Bullish	5H	34	25/02/2026 11:00
	Harami Cross	5H	34	25/02/2026 11:00
	Belt Hold Bearish	15	34	12/03/2026 22:45
	Evening Doji Star	15	34	12/03/2026 22:45
	Evening Star	15	34	12/03/2026 22:45
	Engulfing Bearish	1D	35	23/01/2026
	Shooting Star	1H	35	10/03/2026 15:00
	Inverted Hammer	30	35	11/03/2026 22:30
	Deliberation Bearish	15	35	12/03/2026 22:30
	Doji Star Bearish	15	35	12/03/2026 22:30
	Gravestone Doji	15	35	12/03/2026 22:30
	Dragonfly Doji	30	36	11/03/2026 22:00
	Dragonfly Bearish	30	36	11/03/2026 22:00
	Hanging Man	30	36	11/03/2026 22:00
	Belt Hold Bearish	1D	37	21/01/2026
	Doji Star Bearish	1H	37	09/03/2026 22:00
	Belt Hold Bearish	30	37	11/03/2026 21:30
	Engulfing Bearish	30	37	11/03/2026 21:30
	Three Outside Up	1W	38	15/06/2025
	Bullish Engulfing	5H	38	23/02/2026 14:00
	Hanging Man	30	38	11/03/2026 21:00
	Dragonfly Bearish	30	38	11/03/2026 21:00
	Inverted Hammer	15	38	12/03/2026 21:45
	Bullish Engulfing	1W	39	08/06/2025
	Engulfing Bearish	1D	39	19/01/2026
	Three Black Crows	1W	40	01/06/2025
	Downside Gap Three Methods	15	40	12/03/2026 21:15
	Concealing Baby Swallow	15	41	12/03/2026 21:00
	Engulfing Bearish	1D	42	14/01/2026
	Engulfing Bearish	30	42	11/03/2026 19:00
	Harami Cross Bearish	1D	43	13/01/2026
	Homing Pigeon	15	43	12/03/2026 20:30
	Advance Block Bearish	1W	44	04/05/2025
	Doji Star Bearish	30	44	11/03/2026 18:00
	Three Outside Down	15	44	12/03/2026 20:15
	Belt Hold Bearish	15	44	12/03/2026 20:15
	Thrusting Bearish	1M	45	Jun '22
	Three Outside Down	1D	45	09/01/2026
	Harami Cross Bearish	1H	45	06/03/2026 23:00
	Belt Hold Bullish	30	45	11/03/2026 17:30
	Bullish Engulfing	30	45	11/03/2026 17:30
	Engulfing Bearish	15	45	12/03/2026 20:00
	Engulfing Bearish	1D	46	08/01/2026
	Bullish Hammer	30	46	11/03/2026 17:00
	Tri-Star Bullish	15	46	12/03/2026 19:45
	Tri-Star Bearish	15	47	12/03/2026 19:30
	Bullish doji Star	1W	48	06/04/2025
	Doji Star Bearish	1D	48	05/01/2026
	Bullish Engulfing	1H	48	06/03/2026 20:00
	Morning Doji Star	1H	48	06/03/2026 20:00
	Falling Three Methods	1W	49	30/03/2025
	Bullish doji Star	1H	49	06/03/2026 19:00
	Dragonfly Doji	15	49	12/03/2026 19:00
	Belt Hold Bearish	30	50	11/03/2026 15:00
	Dragonfly Doji	15	50	12/03/2026 18:45
	Falling Three Methods	1D	51	29/12/2025
	Bullish Hammer	5H	51	16/02/2026 12:00
	Harami Bullish	30	51	10/03/2026 23:00
	Harami Cross	30	51	10/03/2026 23:00
	Three Outside Down	1W	52	09/03/2025
	Three Inside Up	1D	52	23/12/2025
	Harami Bullish	15	52	12/03/2026 18:15
	Harami Cross	15	52	12/03/2026 18:15
	Engulfing Bearish	1W	53	02/03/2025
	Belt Hold Bearish	15	53	12/03/2026 18:00
	Dark Cloud Cover	15	53	12/03/2026 18:00
	Three Outside Up	1W	54	23/02/2025
	Three Inside Up	30	54	10/03/2026 21:30
	Three Inside Up	15	54	12/03/2026 17:45
	Morning Star	15	54	12/03/2026 17:45
	Morning Doji Star	15	54	12/03/2026 17:45
	Bullish Engulfing	15	54	12/03/2026 17:45
	Abandoned Baby Bullish	15	54	12/03/2026 17:45
	Bullish Engulfing	1W	55	16/02/2025
	Rising Three Methods	1W	55	16/02/2025
	Bullish doji Star	1H	55	05/03/2026 22:00
	Harami Cross	1H	55	05/03/2026 22:00
	Dragonfly Doji	30	55	10/03/2026 21:00
	Harami Bullish	30	55	10/03/2026 21:00
	Harami Cross	30	55	10/03/2026 21:00
	Three Black Crows	1D	56	17/12/2025
	Two Crows	1D	57	16/12/2025
	Stick Sandwich	30	57	10/03/2026 20:00
	Harami Bullish	1H	58	05/03/2026 19:00
	Harami Cross	1H	58	05/03/2026 19:00
	Bullish doji Star	15	58	12/03/2026 16:45
	Harami Bullish	15	58	12/03/2026 16:45
	Harami Cross	15	58	12/03/2026 16:45
	Bullish Engulfing	1W	59	19/01/2025
	Three Outside Down	1W	60	12/01/2025
	Harami Bullish	15	60	12/03/2026 16:15
	Harami Cross	15	60	12/03/2026 16:15
	Engulfing Bearish	1W	61	05/01/2025
	Evening Doji Star	1W	61	05/01/2025
	Evening Star	1W	61	05/01/2025
	Doji Star Bearish	1W	62	29/12/2024
	Dragonfly Doji	30	62	10/03/2026 17:30
	Harami Bullish	30	62	10/03/2026 17:30
	Harami Cross	30	62	10/03/2026 17:30
	Downside Gap Three Methods	15	62	12/03/2026 15:45
	Bullish Engulfing	15	62	12/03/2026 15:45
	Bullish Hammer	15	63	12/03/2026 15:30
	Harami Bullish	15	66	11/03/2026 23:00
	Harami Cross	15	66	11/03/2026 23:00
	Engulfing Bearish	15	67	11/03/2026 22:45
	Inverted Hammer	5H	69	05/02/2026 16:00
	Belt Hold Bullish	15	69	11/03/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRCP

Tuliskan pendapat Anda mengenai Vercom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,110	+0,610	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRCP	120,00	-0,80	-0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3,67%	4,13B
Bank Mandiri Persero	4.750	-4,23%	187,46M
Bank Rakyat Persero	3.510	-1,68%	159,39M
Bank Central Asia	6.875	-0,36%	107,94M
Telkom Indonesia	2.970	-1,66%	102,55M
Bank Negar	4.240	-0,93%	99,44M
Petrosea	4.530	-3,21%	67,96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2.260	+24,86%	477,60K
Asia Pramulia Tbk PT	176,00	+24,82%	394,92M
Duta Pertiwi	4,880	+24.81%	156.30K
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Tifa Finance	378	+15.24%	102.00K
Tigaraksa Satria	5,500	+14.35%	7.90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14,75%	11,00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1.475	-14,74%	86,70K
Fast Food Indonesia	290	-14,71%	18,13M
Mora Telematika Indonesia Tbk PT	4.480,00	-14,67%	1,38M
Wahana Inti MakmurTbk PT	129	-14,57%	6,02M
Indospring	458	-14,39%	99,47M