Breaking News

Tutup

Vercom SA (VRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

123,20 +3,40 +2,84%

10/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRCM000016

Volume: 20.242
Bid/Ask: 123,00 / 123,20
Rentang Harian: 119,00 - 123,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vercom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vercom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1D	1	09/04/2026
	Engulfing Bearish	1M	2	Feb '26
	Bullish Engulfing	30	2	10/04/2026 21:00
	Doji Star Bearish	15	2	10/04/2026 21:30
	Hanging Man	15	2	10/04/2026 21:30
	Dragonfly Bearish	15	2	10/04/2026 21:30
	Dragonfly Doji	15	2	10/04/2026 21:30
	Doji Star Bearish	30	3	10/04/2026 20:30
	Belt Hold Bullish	15	3	10/04/2026 21:15
	Bullish Engulfing	15	3	10/04/2026 21:15
	Doji Star Bearish	1M	4	Des '25
	Belt Hold Bearish	1H	5	10/04/2026 17:00
	Dark Cloud Cover	1H	5	10/04/2026 17:00
	Harami Cross Bearish	30	5	10/04/2026 19:30
	Harami Bearish	1M	6	Okt '25
	Three Inside Up	5H	6	08/04/2026 13:00
	Bullish doji Star	15	6	10/04/2026 20:30
	Dragonfly Doji	15	6	10/04/2026 20:30
	Harami Bullish	15	6	10/04/2026 20:30
	Harami Cross	15	6	10/04/2026 20:30
	Three Outside Down	1W	7	15/02/2026
	Harami Cross	5H	7	07/04/2026 22:00
	Harami Bullish	5H	7	07/04/2026 22:00
	Belt Hold Bearish	15	7	10/04/2026 20:15
	Engulfing Bearish	1M	8	Ags '25
	Upside Gap Three Methods	1M	8	Ags '25
	Engulfing Bearish	1W	8	08/02/2026
	Stick Sandwich	1D	9	26/03/2026
	Three Outside Down	30	9	10/04/2026 17:30
	Belt Hold Bearish	30	10	10/04/2026 17:00
	Engulfing Bearish	30	10	10/04/2026 17:00
	Evening Doji Star	30	10	10/04/2026 17:00
	Evening Star	30	10	10/04/2026 17:00
	Harami Cross Bearish	15	10	10/04/2026 19:30
	Engulfing Bearish	1H	11	09/04/2026 20:00
	Doji Star Bearish	30	11	10/04/2026 16:30
	Bullish Hammer	1M	12	Apr '25
	Three Outside Up	15	12	10/04/2026 19:00
	Three Black Crows	5H	13	01/04/2026 21:00
	Belt Hold Bullish	15	13	10/04/2026 18:45
	Bullish Engulfing	15	13	10/04/2026 18:45
	Harami Bullish	1D	14	19/03/2026
	Harami Cross	1D	14	19/03/2026
	Engulfing Bearish	1M	15	Jan '25
	Falling Three Methods	1D	15	18/03/2026
	Engulfing Bearish	30	15	10/04/2026 14:30
	Three Inside Up	1M	16	Des '24
	Harami Bullish	1M	17	Nov '24
	Morning Doji Star	1D	17	16/03/2026
	Bullish doji Star	15	17	10/04/2026 17:45
	Harami Bullish	15	17	10/04/2026 17:45
	Harami Cross	15	17	10/04/2026 17:45
	Dark Cloud Cover	1W	18	30/11/2025
	Bullish doji Star	1D	18	13/03/2026
	Harami Bullish	1H	18	08/04/2026 22:00
	Harami Cross	1H	18	08/04/2026 22:00
	Belt Hold Bullish	30	18	09/04/2026 21:30
	Bullish Engulfing	1M	19	Sep '24
	Bullish Engulfing	1W	19	23/11/2025
	Inverted Hammer	30	19	09/04/2026 21:00
	Bullish Engulfing	5H	20	30/03/2026 14:00
	Three Black Crows	30	20	09/04/2026 20:30
	Belt Hold Bearish	15	20	10/04/2026 17:00
	Three Black Crows	1D	21	10/03/2026
	Doji Star Bearish	1M	22	Jun '24
	Belt Hold Bearish	30	22	09/04/2026 19:30
	Belt Hold Bearish	15	22	10/04/2026 16:30
	Belt Hold Bullish	5H	24	26/03/2026 20:00
	Shooting Star	1H	24	08/04/2026 16:00
	Belt Hold Bearish	5H	25	26/03/2026 15:00
	Engulfing Bearish	5H	25	26/03/2026 15:00
	Inverted Hammer	1D	26	03/03/2026
	Three Black Crows	1W	27	28/09/2025
	Three Inside Up	5H	27	25/03/2026 14:00
	Harami Bullish	5H	28	24/03/2026 23:00
	Harami Cross	5H	28	24/03/2026 23:00
	Belt Hold Bullish	30	28	09/04/2026 16:30
	Bullish Engulfing	30	28	09/04/2026 16:30
	Bullish Engulfing	1H	29	07/04/2026 20:00
	Doji Star Bearish	1W	30	07/09/2025
	Harami Bullish	1D	30	25/02/2026
	Harami Cross	1D	30	25/02/2026
	Three Black Crows	1M	31	Sep '23
	Bullish Engulfing	1W	31	31/08/2025
	Thrusting Bearish	1H	31	07/04/2026 18:00
	Downside Gap Three Methods	5H	32	23/03/2026 17:00
	Bullish Engulfing	5H	32	23/03/2026 17:00
	Engulfing Bearish	30	32	09/04/2026 14:30
	Falling Three Methods	5H	34	20/03/2026 19:00
	Belt Hold Bullish	15	34	09/04/2026 21:30
	Bullish doji Star	30	35	08/04/2026 21:30
	Inverted Hammer	15	35	09/04/2026 21:15
	Doji Star Bearish	1H	36	02/04/2026 22:00
	Bullish Hammer	30	36	08/04/2026 21:00
	Bullish Engulfing	1H	37	02/04/2026 21:00
	Belt Hold Bullish	30	37	08/04/2026 20:30
	Homing Pigeon	15	37	09/04/2026 20:45
	Dragonfly Doji	1H	38	02/04/2026 20:00
	Belt Hold Bullish	30	38	08/04/2026 20:00
	Inverted Hammer	30	38	08/04/2026 20:00
	Harami Bullish	5H	39	18/03/2026 22:00
	Dragonfly Doji	1H	39	02/04/2026 19:00
	Three Outside Down	5H	40	18/03/2026 17:00
	Inverted Hammer	1H	40	02/04/2026 18:00
	Harami Bullish	30	40	08/04/2026 19:00
	Harami Cross	30	40	08/04/2026 19:00
	Three Inside Up	1D	41	10/02/2026
	Engulfing Bearish	5H	41	18/03/2026 12:00
	Bullish Engulfing	1H	41	02/04/2026 17:00
	Bullish Hammer	1H	41	02/04/2026 17:00
	Belt Hold Bearish	30	41	08/04/2026 18:30
	Belt Hold Bullish	15	41	09/04/2026 19:45
	Inverted Hammer	15	41	09/04/2026 19:45
	Three Outside Up	1W	42	15/06/2025
	Harami Bullish	1D	42	09/02/2026
	Harami Cross	1D	42	09/02/2026
	Belt Hold Bearish	30	42	08/04/2026 18:00
	Engulfing Bearish	30	42	08/04/2026 18:00
	Upside Gap Three Methods	30	42	08/04/2026 18:00
	Bullish Engulfing	1W	43	08/06/2025
	Three Black Crows	1W	44	01/06/2025
	Upside Gap Three Methods	1D	45	04/02/2026
	Harami Bullish	1H	45	01/04/2026 22:00
	Harami Cross	1H	45	01/04/2026 22:00
	Thrusting Bearish	1M	46	Jun '22
	Morning Doji Star	1D	47	02/02/2026
	Belt Hold Bullish	15	47	09/04/2026 18:00
	Advance Block Bearish	1W	48	04/05/2025
	Bullish doji Star	1D	48	30/01/2026
	Bullish Engulfing	5H	48	13/03/2026 17:00
	Dragonfly Doji	5H	49	13/03/2026 12:00
	Belt Hold Bearish	15	49	09/04/2026 17:15
	Engulfing Bearish	15	49	09/04/2026 17:15
	Dragonfly Doji	1D	50	28/01/2026
	Three Black Crows	1H	51	01/04/2026 16:00
	Doji Star Bearish	15	51	09/04/2026 16:45
	Bullish doji Star	1W	52	06/04/2025
	Belt Hold Bullish	15	52	09/04/2026 16:30
	Falling Three Methods	1W	53	30/03/2025
	Engulfing Bearish	1D	53	23/01/2026
	Harami Bullish	1H	54	31/03/2026 22:00
	Harami Cross	1H	54	31/03/2026 22:00
	Belt Hold Bullish	15	54	09/04/2026 16:00
	Belt Hold Bearish	1D	55	21/01/2026
	Engulfing Bearish	5H	55	10/03/2026 19:00
	Three Outside Down	1W	56	09/03/2025
	Engulfing Bearish	1W	57	02/03/2025
	Engulfing Bearish	1D	57	19/01/2026
	Three River Bottom	15	57	09/04/2026 15:15
	Bullish doji Star	15	57	09/04/2026 15:15
	Three Outside Up	1W	58	23/02/2025
	Belt Hold Bullish	30	58	07/04/2026 18:30
	Bullish Hammer	15	58	09/04/2026 15:00
	Bullish Engulfing	1W	59	16/02/2025
	Rising Three Methods	1W	59	16/02/2025
	Engulfing Bearish	1D	60	14/01/2026
	Harami Cross Bearish	1D	61	13/01/2026
	Engulfing Bearish	5H	61	06/03/2026 15:00
	Bullish Engulfing	15	61	09/04/2026 14:15
	Doji Star Bearish	5H	62	05/03/2026 19:00
	Bullish Engulfing	1W	63	19/01/2025
	Three Outside Down	1D	63	09/01/2026
	Harami Bullish	15	63	08/04/2026 22:00
	Harami Cross	15	63	08/04/2026 22:00
	Three Outside Down	1W	64	12/01/2025
	Engulfing Bearish	1D	64	08/01/2026
	Deliberation Bearish	5H	64	04/03/2026 23:00
	Doji Star Bearish	5H	64	04/03/2026 23:00
	Belt Hold Bearish	15	64	08/04/2026 21:45
	Evening Star	1W	65	05/01/2025
	Evening Doji Star	1W	65	05/01/2025
	Engulfing Bearish	1W	65	05/01/2025
	Doji Star Bearish	1W	66	29/12/2024
	Doji Star Bearish	1D	66	05/01/2026
	Belt Hold Bearish	15	66	08/04/2026 21:15
	Bullish Hammer	15	66	08/04/2026 21:15
	Engulfing Bearish	5H	67	03/03/2026 22:00
	Doji Star Bearish	30	68	02/04/2026 22:00
	Belt Hold Bullish	15	68	08/04/2026 20:45
	Falling Three Methods	1D	69	29/12/2025
	Belt Hold Bullish	15	69	08/04/2026 20:30
	Bullish Engulfing	15	69	08/04/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRCP

Tuliskan pendapat Anda mengenai Vercom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRCP	123,20	+3,40	+2,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M