Breaking News

Tutup

Vercom SA (VRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

122,40 -2,00 -1,61%

17/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRCM000016

Volume: 10.012
Bid/Ask: 122,40 / 123,60
Rentang Harian: 121,60 - 124,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vercom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vercom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Evening Doji Star	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	05/07/2026
	Harami Bullish	5H	2	16/07/2026 22:00
	Harami Cross	5H	2	16/07/2026 22:00
	Bullish Engulfing	30	2	17/07/2026 21:00
	Dragonfly Doji	30	3	17/07/2026 20:30
	Three Outside Up	15	3	17/07/2026 21:15
	Belt Hold Bearish	5H	4	16/07/2026 12:00
	Engulfing Bearish	5H	4	16/07/2026 12:00
	Harami Cross Bearish	30	4	17/07/2026 20:00
	Bullish Engulfing	15	4	17/07/2026 21:00
	Engulfing Bearish	1M	5	Feb '26
	Falling Three Methods	1W	5	07/06/2026
	Harami Bullish	5H	5	15/07/2026 21:00
	Dragonfly Doji	15	5	17/07/2026 20:45
	Hanging Man	30	6	17/07/2026 19:00
	Dragonfly Bearish	30	6	17/07/2026 19:00
	Dragonfly Doji	15	6	17/07/2026 20:30
	Doji Star Bearish	1M	7	Des '25
	Three Black Crows	1D	7	08/07/2026
	Belt Hold Bearish	1H	7	17/07/2026 15:00
	Engulfing Bearish	1H	7	17/07/2026 15:00
	Dragonfly Bearish	30	7	17/07/2026 18:30
	Doji Star Bearish	30	7	17/07/2026 18:30
	Hanging Man	30	7	17/07/2026 18:30
	Bullish Engulfing	5H	8	14/07/2026 20:00
	Bullish Engulfing	1H	8	17/07/2026 14:00
	Bullish Hammer	1H	8	17/07/2026 14:00
	Harami Bearish	1M	9	Okt '25
	Doji Star Bearish	30	9	17/07/2026 17:30
	Hanging Man	30	9	17/07/2026 17:30
	Dragonfly Bearish	30	9	17/07/2026 17:30
	Inverted Hammer	15	10	17/07/2026 19:30
	Upside Gap Three Methods	1M	11	Ags '25
	Engulfing Bearish	1M	11	Ags '25
	Doji Star Bearish	1D	11	02/07/2026
	Three Outside Up	1W	14	05/04/2026
	Belt Hold Bearish	30	14	17/07/2026 15:00
	Dark Cloud Cover	30	14	17/07/2026 15:00
	Belt Hold Bearish	15	14	17/07/2026 18:30
	Bullish Hammer	1M	15	Apr '25
	Bullish Engulfing	30	15	17/07/2026 14:30
	Belt Hold Bearish	15	15	17/07/2026 18:15
	Three Inside Up	1D	16	25/06/2026
	Harami Cross	1H	16	16/07/2026 15:00
	Harami Bullish	1H	16	16/07/2026 15:00
	Bullish doji Star	1H	16	16/07/2026 15:00
	Bullish Hammer	30	16	17/07/2026 14:00
	Belt Hold Bearish	1H	17	16/07/2026 14:00
	Doji Star Bearish	30	17	16/07/2026 22:00
	Hanging Man	15	17	17/07/2026 17:45
	Dragonfly Bearish	15	17	17/07/2026 17:45
	Engulfing Bearish	1M	18	Jan '25
	Falling Three Methods	1D	18	23/06/2026
	Three Inside Up	5H	18	09/07/2026 10:00
	Belt Hold Bearish	15	18	17/07/2026 17:30
	Three Inside Up	1M	19	Des '24
	Harami Bullish	1H	19	15/07/2026 21:00
	Harami Cross	1H	19	15/07/2026 21:00
	Bullish Engulfing	30	19	16/07/2026 21:00
	Harami Bullish	1M	20	Nov '24
	Three Outside Down	1W	21	15/02/2026
	Falling Three Methods	1D	21	18/06/2026
	Belt Hold Bullish	1H	21	15/07/2026 19:00
	Inverted Hammer	1H	21	15/07/2026 19:00
	Bullish Engulfing	1M	22	Sep '24
	Engulfing Bearish	1W	22	08/02/2026
	Bullish Hammer	1H	22	15/07/2026 18:00
	Harami Bullish	5H	23	06/07/2026 22:00
	Harami Cross	5H	23	06/07/2026 22:00
	Engulfing Bearish	1H	24	15/07/2026 16:00
	Belt Hold Bullish	30	24	16/07/2026 18:30
	Bullish Engulfing	30	24	16/07/2026 18:30
	Doji Star Bearish	1M	25	Jun '24
	Belt Hold Bearish	1H	26	15/07/2026 14:00
	Engulfing Bearish	1H	26	15/07/2026 14:00
	Abandoned Baby Bullish	15	26	17/07/2026 15:30
	Dragonfly Doji	30	27	16/07/2026 17:00
	Bullish doji Star	15	27	17/07/2026 15:15
	Three Outside Up	1H	28	14/07/2026 21:00
	Hanging Man	1H	28	14/07/2026 21:00
	Dragonfly Bearish	1H	28	14/07/2026 21:00
	Doji Star Bearish	1H	28	14/07/2026 21:00
	Belt Hold Bearish	15	28	17/07/2026 15:00
	Dark Cloud Cover	15	28	17/07/2026 15:00
	Bullish Hammer	1D	29	08/06/2026
	Engulfing Bearish	5H	29	02/07/2026 13:00
	Downside Gap Three Methods	1H	29	14/07/2026 20:00
	Bullish Engulfing	1H	29	14/07/2026 20:00
	Dragonfly Doji	1D	30	05/06/2026
	Deliberation Bearish	5H	30	01/07/2026 22:00
	Doji Star Bearish	5H	30	01/07/2026 22:00
	Falling Three Methods	1H	30	14/07/2026 19:00
	Bullish doji Star	15	31	17/07/2026 14:15
	Dark Cloud Cover	1W	32	30/11/2025
	Falling Three Methods	1D	32	02/06/2026
	Three Inside Up	5H	32	01/07/2026 12:00
	Bullish Hammer	15	32	17/07/2026 14:00
	Bullish Engulfing	1W	33	23/11/2025
	Belt Hold Bearish	30	33	16/07/2026 14:00
	Doji Star Bearish	15	33	16/07/2026 22:00
	Three Black Crows	1M	34	Sep '23
	Three Black Crows	5H	35	30/06/2026 11:00
	Homing Pigeon	30	36	15/07/2026 21:00
	Bullish Hammer	1H	37	13/07/2026 21:00
	Dark Cloud Cover	30	39	15/07/2026 19:30
	Bullish doji Star	15	39	16/07/2026 20:30
	Belt Hold Bullish	30	40	15/07/2026 19:00
	Homing Pigeon	15	40	16/07/2026 20:15
	Three Black Crows	1W	41	28/09/2025
	Abandoned Baby Bullish	1H	41	13/07/2026 17:00
	Harami Cross	1D	42	19/05/2026
	Harami Bullish	1H	42	13/07/2026 16:00
	Harami Cross	1H	42	13/07/2026 16:00
	Belt Hold Bullish	15	42	16/07/2026 19:45
	Bullish Hammer	30	43	15/07/2026 17:30
	Doji Star Bearish	1W	44	07/09/2025
	Belt Hold Bearish	15	44	16/07/2026 19:15
	Bullish Engulfing	1W	45	31/08/2025
	Evening Doji Star	5H	45	24/06/2026 20:00
	Harami Cross Bearish	1H	45	10/07/2026 22:00
	Doji Star Bearish	5H	46	24/06/2026 15:00
	Three Outside Up	15	46	16/07/2026 18:45
	Morning Doji Star	5H	47	24/06/2026 10:00
	Belt Hold Bullish	15	47	16/07/2026 18:30
	Bullish Engulfing	15	47	16/07/2026 18:30
	Thrusting Bearish	1M	49	Jun '22
	Three Black Crows	5H	49	23/06/2026 14:00
	Bullish doji Star	15	49	16/07/2026 18:00
	Harami Bullish	15	49	16/07/2026 18:00
	Harami Cross	15	49	16/07/2026 18:00
	Belt Hold Bearish	30	50	15/07/2026 14:00
	Engulfing Bearish	30	50	15/07/2026 14:00
	Harami Cross Bearish	15	51	16/07/2026 17:30
	Dragonfly Doji	15	51	16/07/2026 17:30
	Engulfing Bearish	1D	52	05/05/2026
	Harami Cross Bearish	1H	52	10/07/2026 15:00
	Dragonfly Bearish	30	52	14/07/2026 21:30
	Hanging Man	30	52	14/07/2026 21:30
	Belt Hold Bullish	15	52	16/07/2026 17:15
	Belt Hold Bullish	1D	53	04/05/2026
	Bullish Engulfing	1D	53	04/05/2026
	Belt Hold Bullish	5H	53	19/06/2026 15:00
	Bullish Engulfing	5H	53	19/06/2026 15:00
	Doji Star Bearish	30	53	14/07/2026 21:00
	Hanging Man	30	53	14/07/2026 21:00
	Dragonfly Bearish	30	53	14/07/2026 21:00
	Abandoned Baby Bullish	15	54	16/07/2026 16:45
	Bullish Engulfing	15	54	16/07/2026 16:45
	Inverted Hammer	1D	55	29/04/2026
	Doji Star Bearish	1H	55	09/07/2026 21:00
	Bullish doji Star	15	55	16/07/2026 16:30
	Three Outside Up	1W	56	15/06/2025
	Bullish Hammer	1D	56	28/04/2026
	Bullish doji Star	30	56	14/07/2026 19:30
	Harami Bullish	30	56	14/07/2026 19:30
	Harami Cross	30	56	14/07/2026 19:30
	Bullish Engulfing	1W	57	08/06/2025
	Three Black Crows	1H	57	09/07/2026 19:00
	Three Black Crows	1W	58	01/06/2025
	Belt Hold Bullish	1D	58	24/04/2026
	Engulfing Bearish	5H	58	17/06/2026 13:00
	Harami Bullish	5H	59	16/06/2026 22:00
	Harami Cross	5H	59	16/06/2026 22:00
	Engulfing Bearish	1H	59	09/07/2026 17:00
	Engulfing Bearish	15	59	16/07/2026 15:30
	Harami Bullish	1H	60	09/07/2026 16:00
	Harami Cross	1H	60	09/07/2026 16:00
	Belt Hold Bearish	30	60	14/07/2026 17:30
	Hanging Man	15	60	16/07/2026 15:15
	Dragonfly Bearish	15	60	16/07/2026 15:15
	Advance Block Bearish	1W	62	04/05/2025
	Bullish Engulfing	1H	62	09/07/2026 14:00
	Doji Star Bearish	1D	64	16/04/2026
	Belt Hold Bearish	15	65	16/07/2026 14:00
	Engulfing Bearish	15	65	16/07/2026 14:00
	Bullish doji Star	1W	66	06/04/2025
	Belt Hold Bullish	30	66	14/07/2026 14:30
	Doji Star Bearish	15	66	15/07/2026 22:00
	Falling Three Methods	1W	67	30/03/2025
	Bullish doji Star	5H	67	11/06/2026 22:00
	Engulfing Bearish	30	67	14/07/2026 14:00
	Harami Cross Bearish	1D	69	09/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRCP

Tuliskan pendapat Anda mengenai Vercom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRCP	122,40	-2,00	-1,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17.48%	94.38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M