Breaking News

Tutup

Vercom SA (VRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

130,00 +4,20 +3,34%

18:06:04 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVRCM000016

Volume: 15.364
Bid/Ask: 130,00 / 130,20
Rentang Harian: 125,20 - 130,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vercom SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vercom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	22/09/2026 17:00
	Engulfing Bearish	30	2	22/09/2026 17:00
	Upside Gap Three Methods	30	2	22/09/2026 17:00
	Three Black Crows	15	2	22/09/2026 17:30
	Three Inside Up	1D	3	17/09/2026
	Three Outside Up	1H	3	22/09/2026 15:00
	Bullish doji Star	1D	4	16/09/2026
	Harami Bullish	1D	4	16/09/2026
	Harami Cross	1D	4	16/09/2026
	Bullish Engulfing	1H	4	22/09/2026 14:00
	Engulfing Bearish	15	4	22/09/2026 17:00
	Belt Hold Bearish	15	4	22/09/2026 17:00
	Evening Doji Star	1W	5	16/08/2026
	Evening Star	1W	5	16/08/2026
	Harami Cross Bearish	1H	5	21/09/2026 22:00
	Deliberation Bearish	1W	6	09/08/2026
	Doji Star Bearish	1W	6	09/08/2026
	Deliberation Bearish	30	6	22/09/2026 15:00
	Doji Star Bearish	30	6	22/09/2026 15:00
	Deliberation Bearish	15	6	22/09/2026 16:30
	Doji Star Bearish	15	6	22/09/2026 16:30
	Engulfing Bearish	1M	7	Feb '26
	Three Outside Up	30	7	22/09/2026 14:30
	Three Inside Up	1W	8	26/07/2026
	Bullish Engulfing	30	8	22/09/2026 14:00
	Doji Star Bearish	1M	9	Des '25
	Engulfing Bearish	1W	10	12/07/2026
	Evening Doji Star	1W	10	12/07/2026
	Harami Bearish	1M	11	Okt '25
	Doji Star Bearish	1W	11	05/07/2026
	Harami Bullish	5H	11	16/09/2026 14:00
	Abandoned Baby Bullish	30	11	21/09/2026 21:00
	Bullish Engulfing	30	11	21/09/2026 21:00
	Dragonfly Doji	30	12	21/09/2026 20:30
	Upside Gap Three Methods	1M	13	Ags '25
	Engulfing Bearish	1M	13	Ags '25
	Doji Star Bearish	1H	14	18/09/2026 22:00
	Three Outside Up	1H	14	18/09/2026 22:00
	Three Outside Up	15	14	22/09/2026 14:30
	Falling Three Methods	1W	15	07/06/2026
	Belt Hold Bullish	1H	15	18/09/2026 21:00
	Bullish Engulfing	1H	15	18/09/2026 21:00
	Deliberation Bearish	30	15	21/09/2026 19:00
	Belt Hold Bullish	15	15	22/09/2026 14:15
	Bullish Engulfing	15	15	22/09/2026 14:15
	Bullish Hammer	1M	17	Apr '25
	Bullish Engulfing	1D	17	28/08/2026
	Belt Hold Bullish	1D	17	28/08/2026
	Inverted Hammer	1D	19	26/08/2026
	Engulfing Bearish	1M	20	Jan '25
	Three Inside Up	1M	21	Des '24
	Engulfing Bearish	1D	21	24/08/2026
	Harami Bullish	1M	22	Nov '24
	Hanging Man	15	23	21/09/2026 20:30
	Dragonfly Bearish	15	23	21/09/2026 20:30
	Tri-Star Bullish	15	23	21/09/2026 20:30
	Bullish Engulfing	1M	24	Sep '24
	Three Outside Up	1W	24	05/04/2026
	Harami Cross	30	24	21/09/2026 14:30
	Harami Bullish	30	24	21/09/2026 14:30
	Dragonfly Doji	15	24	21/09/2026 20:15
	Dragonfly Doji	15	25	21/09/2026 20:00
	Deliberation Bearish	30	26	18/09/2026 22:00
	Doji Star Bearish	30	26	18/09/2026 22:00
	Belt Hold Bullish	15	26	21/09/2026 19:45
	Doji Star Bearish	1M	27	Jun '24
	Engulfing Bearish	1H	28	17/09/2026 17:00
	Upside Gap Three Methods	1H	28	17/09/2026 17:00
	Belt Hold Bullish	30	28	18/09/2026 21:00
	Belt Hold Bearish	15	29	21/09/2026 19:00
	Engulfing Bearish	15	29	21/09/2026 19:00
	Three Outside Up	1H	30	17/09/2026 15:00
	Bullish Engulfing	30	30	18/09/2026 20:00
	Three Inside Up	30	30	18/09/2026 20:00
	Deliberation Bearish	15	30	21/09/2026 18:45
	Doji Star Bearish	15	30	21/09/2026 18:45
	Hanging Man	15	30	21/09/2026 18:45
	Dragonfly Bearish	15	30	21/09/2026 18:45
	Three Outside Down	1W	31	15/02/2026
	Belt Hold Bullish	1H	31	17/09/2026 14:00
	Bullish Engulfing	1H	31	17/09/2026 14:00
	Harami Cross	30	31	18/09/2026 19:30
	Harami Bullish	30	31	18/09/2026 19:30
	Dragonfly Doji	30	31	18/09/2026 19:30
	Bullish doji Star	30	31	18/09/2026 19:30
	Engulfing Bearish	1W	32	08/02/2026
	Downside Gap Three Methods	5H	32	04/09/2026 12:00
	Deliberation Bearish	1D	33	06/08/2026
	Doji Star Bearish	1D	33	06/08/2026
	Three Black Crows	5H	33	03/09/2026 21:00
	Hanging Man	1H	33	16/09/2026 21:00
	Dragonfly Bearish	1H	33	16/09/2026 21:00
	Dragonfly Doji	1H	33	16/09/2026 21:00
	Inverted Hammer	15	33	21/09/2026 18:00
	Homing Pigeon	15	34	21/09/2026 17:45
	Engulfing Bearish	5H	35	03/09/2026 11:00
	Harami Bullish	30	35	18/09/2026 17:30
	Harami Cross	30	35	18/09/2026 17:30
	Three Black Crows	1M	36	Sep '23
	Belt Hold Bearish	30	36	18/09/2026 17:00
	Falling Three Methods	15	36	21/09/2026 17:15
	Bullish Hammer	5H	39	01/09/2026 19:00
	Homing Pigeon	15	39	21/09/2026 16:30
	Bullish Engulfing	1H	40	16/09/2026 14:00
	Bullish Engulfing	1D	41	27/07/2026
	Dark Cloud Cover	1W	42	30/11/2025
	Harami Cross	1H	42	15/09/2026 21:00
	Harami Bullish	1H	42	15/09/2026 21:00
	Dragonfly Doji	1H	42	15/09/2026 21:00
	Bullish Engulfing	1W	43	23/11/2025
	Engulfing Bearish	1D	43	23/07/2026
	Engulfing Bearish	1H	43	15/09/2026 20:00
	Belt Hold Bearish	15	43	21/09/2026 15:30
	Engulfing Bearish	15	44	21/09/2026 15:15
	Harami Cross Bearish	30	46	17/09/2026 20:30
	Bullish Engulfing	1H	47	15/09/2026 16:00
	Three Inside Up	30	47	17/09/2026 20:00
	Harami Bullish	30	48	17/09/2026 19:30
	Harami Cross	30	48	17/09/2026 19:30
	Three Outside Up	15	50	18/09/2026 22:00
	Doji Star Bearish	15	50	18/09/2026 22:00
	Thrusting Bearish	1M	51	Jun '22
	Three Black Crows	1W	51	28/09/2025
	Belt Hold Bearish	1H	51	14/09/2026 21:00
	Belt Hold Bullish	30	51	17/09/2026 18:00
	Gravestone Doji	1H	52	14/09/2026 20:00
	Three Outside Down	30	52	17/09/2026 17:30
	Doji Star Bearish	15	52	18/09/2026 21:30
	Gravestone Doji	15	52	18/09/2026 21:30
	Evening Doji Star	30	53	17/09/2026 17:00
	Evening Star	30	53	17/09/2026 17:00
	Engulfing Bearish	30	53	17/09/2026 17:00
	Abandoned Baby Bearish	30	53	17/09/2026 17:00
	Belt Hold Bullish	15	53	18/09/2026 21:15
	Bullish Engulfing	15	53	18/09/2026 21:15
	Morning Doji Star	15	53	18/09/2026 21:15
	Morning Star	15	53	18/09/2026 21:15
	Three Inside Up	15	53	18/09/2026 21:15
	Doji Star Bearish	1W	54	07/09/2025
	Three Black Crows	1D	54	08/07/2026
	Advance Block Bearish	30	54	17/09/2026 16:30
	Deliberation Bearish	30	54	17/09/2026 16:30
	Doji Star Bearish	30	54	17/09/2026 16:30
	Harami Cross	15	54	18/09/2026 21:00
	Bullish doji Star	15	54	18/09/2026 21:00
	Harami Bullish	15	54	18/09/2026 21:00
	Bullish Engulfing	1W	55	31/08/2025
	Hanging Man	15	56	18/09/2026 20:30
	Dragonfly Bearish	15	56	18/09/2026 20:30
	Dragonfly Doji	15	56	18/09/2026 20:30
	Deliberation Bearish	15	57	18/09/2026 20:15
	Doji Star Bearish	15	57	18/09/2026 20:15
	Hanging Man	15	57	18/09/2026 20:15
	Dragonfly Bearish	15	57	18/09/2026 20:15
	Dragonfly Doji	15	57	18/09/2026 20:15
	Doji Star Bearish	1D	58	02/07/2026
	Dragonfly Bearish	30	58	17/09/2026 14:30
	Doji Star Bearish	30	58	17/09/2026 14:30
	Hanging Man	30	58	17/09/2026 14:30
	Bullish Hammer	15	58	18/09/2026 20:00
	Bullish doji Star	1H	59	11/09/2026 22:00
	Belt Hold Bullish	30	59	17/09/2026 14:00
	Bullish Engulfing	30	59	17/09/2026 14:00
	Belt Hold Bullish	15	59	18/09/2026 19:45
	Belt Hold Bullish	15	61	18/09/2026 19:15
	Belt Hold Bearish	30	62	16/09/2026 21:00
	Engulfing Bearish	30	62	16/09/2026 21:00
	Three Inside Up	1D	63	25/06/2026
	Belt Hold Bullish	1H	63	11/09/2026 18:00
	Bullish Engulfing	30	63	16/09/2026 20:30
	Belt Hold Bullish	15	63	18/09/2026 18:45
	Homing Pigeon	15	64	18/09/2026 18:30
	Falling Three Methods	1D	65	23/06/2026
	Bullish Engulfing	1H	65	11/09/2026 16:00
	Morning Doji Star	1H	65	11/09/2026 16:00
	Three Inside Up	1H	65	11/09/2026 16:00
	Three Outside Up	1W	66	15/06/2025
	Harami Cross	1H	66	11/09/2026 15:00
	Harami Bullish	1H	66	11/09/2026 15:00
	Bullish doji Star	1H	66	11/09/2026 15:00
	Dragonfly Doji	30	66	16/09/2026 19:00
	Harami Bullish	30	66	16/09/2026 19:00
	Harami Cross	30	66	16/09/2026 19:00
	Bullish Engulfing	1W	67	08/06/2025
	Falling Three Methods	1H	67	11/09/2026 14:00
	Belt Hold Bearish	30	67	16/09/2026 18:30
	Three Black Crows	1W	68	01/06/2025
	Falling Three Methods	1D	68	18/06/2026
	Harami Cross Bearish	1H	68	10/09/2026 22:00
	Doji Star Bearish	15	68	18/09/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRCP

Tuliskan pendapat Anda mengenai Vercom SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.264,49	-120,23	-1,88%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.773,3	+8,5	+0,11%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,130	-0,026	-0,03%

Emas	4.352,40	-31,50	-0,72%
Perak	65,985	-0,430	-0,65%
Minyak Mentah WTI	90,30	-2,07	-2,24%
Minyak Brent	98,54	-1,80	-1,79%
Gas Alam	2,839	+0,003	+0,11%
Kopi C AS	274,20	-2,20	-0,80%
Gula #11 AS	18,25	-0,14	-0,76%

EUR/USD	1,1461	-0,0005	-0,04%
GBP/USD	1,3357	-0,0010	-0,07%
USD/JPY	157,15	-0,20	-0,13%
AUD/USD	0,7113	-0,0005	-0,07%
EUR/JPY	180,12	-0,30	-0,17%
USD/IDR	17.852,0	+27,0	+0,15%
GBP/JPY	209,92	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRCP	130,00	+4,20	+3,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4.17%	3.84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4,160	-0.95%	123.12M
Bank Central Asia	6,200	-0.40%	93.21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M
Dyandra Media	99	+15,12%	722,98M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12.22%	1.85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M