Breaking News

Tutup

Vdeal System Ltd (VDEA)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

128,40 +13,40 +11,65%

16:57:32 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0U2M01015

S/N: VDEAL

Volume: 34.800
Bid/Ask: 125,10 / 124,85
Rentang Harian: 116,00 - 128,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VDEA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vdeal System Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vdeal System tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	1	21/09/2026 15:00
	Harami Bullish	1H	1	21/09/2026 15:00
	Harami Cross	1H	1	21/09/2026 15:00
	Bullish doji Star	30	2	21/09/2026 15:00
	Harami Bullish	30	2	21/09/2026 15:00
	Harami Cross	30	2	21/09/2026 15:00
	Bullish doji Star	15	3	21/09/2026 15:00
	Harami Bullish	15	3	21/09/2026 15:00
	Harami Cross	15	3	21/09/2026 15:00
	Tri-Star Bearish	30	4	21/09/2026 13:30
	Inverted Hammer	1M	5	Apr '26
	Belt Hold Bullish	1D	5	11/09/2026
	Tri-Star Bearish	15	5	21/09/2026 13:30
	Belt Hold Bullish	1M	6	Mar '26
	Inverted Hammer	1W	6	09/08/2026
	Doji Star Bearish	30	6	21/09/2026 11:00
	Bullish Hammer	1W	7	02/08/2026
	Doji Star Bearish	15	7	21/09/2026 11:00
	Falling Three Methods	1M	8	Jan '26
	Inverted Hammer	1D	10	04/09/2026
	Hanging Man	1H	10	18/09/2026 11:00
	Dragonfly Bearish	1H	10	18/09/2026 11:00
	Belt Hold Bullish	5H	12	11/09/2026 09:00
	Bullish doji Star	5H	13	10/09/2026 13:00
	Hanging Man	30	13	18/09/2026 11:00
	Dragonfly Bearish	30	13	18/09/2026 11:00
	Tri-Star Bullish	30	14	18/09/2026 10:30
	Harami Bullish	15	15	18/09/2026 11:15
	Harami Cross	15	15	18/09/2026 11:15
	Harami Bullish	1W	16	31/05/2026
	Harami Cross	1W	16	31/05/2026
	Belt Hold Bearish	5H	16	09/09/2026 07:00
	Belt Hold Bearish	15	16	18/09/2026 11:00
	Engulfing Bearish	15	16	18/09/2026 11:00
	Belt Hold Bearish	1D	17	21/08/2026
	Three Inside Up	1H	17	16/09/2026 15:00
	Tri-Star Bullish	15	17	18/09/2026 10:45
	Bullish Engulfing	1W	18	17/05/2026
	Harami Cross	1H	18	16/09/2026 14:00
	Harami Bullish	1H	18	16/09/2026 14:00
	Doji Star Bearish	30	19	17/09/2026 11:30
	Bullish doji Star	1D	21	17/08/2026
	Harami Bullish	1D	21	17/08/2026
	Harami Cross	1D	21	17/08/2026
	Harami Bullish	5H	21	04/09/2026 12:00
	Harami Cross	5H	21	04/09/2026 12:00
	Bullish Hammer	1H	21	16/09/2026 11:00
	Three Outside Down	1D	22	14/08/2026
	Engulfing Bearish	1D	23	13/08/2026
	Shooting Star	1D	24	12/08/2026
	Harami Bullish	30	24	16/09/2026 14:00
	Harami Cross	30	24	16/09/2026 14:00
	Tri-Star Bearish	15	24	16/09/2026 16:30
	Belt Hold Bearish	5H	25	31/08/2026 13:00
	Doji Star Bearish	1H	25	15/09/2026 11:00
	Three Outside Up	1W	26	22/03/2026
	Three Inside Up	5H	26	31/08/2026 08:00
	Belt Hold Bullish	1W	27	15/03/2026
	Bullish Engulfing	1W	27	15/03/2026
	Falling Three Methods	5H	28	28/08/2026 10:00
	Dragonfly Doji	1H	28	11/09/2026 12:00
	Belt Hold Bullish	1W	29	01/03/2026
	Belt Hold Bullish	1H	29	11/09/2026 11:00
	Harami Bullish	30	29	16/09/2026 11:30
	Harami Cross	30	29	16/09/2026 11:30
	Falling Three Methods	1W	31	15/02/2026
	Harami Bullish	15	31	16/09/2026 14:00
	Harami Cross	15	31	16/09/2026 14:00
	Harami Cross	1D	32	27/07/2026
	Harami Bullish	1D	32	27/07/2026
	Bullish Hammer	30	32	15/09/2026 16:30
	Inverted Hammer	1W	33	01/02/2026
	Harami Bullish	5H	33	24/08/2026 16:00
	Harami Cross	5H	33	24/08/2026 16:00
	Bullish doji Star	15	33	16/09/2026 13:15
	Harami Bullish	15	33	16/09/2026 13:15
	Harami Cross	15	33	16/09/2026 13:15
	Harami Bullish	1H	35	10/09/2026 11:00
	Harami Cross	1H	35	10/09/2026 11:00
	Three Outside Up	30	35	15/09/2026 11:30
	Doji Star Bearish	30	35	15/09/2026 11:30
	Harami Bullish	1D	36	21/07/2026
	Harami Cross	1D	36	21/07/2026
	Belt Hold Bearish	5H	36	21/08/2026 08:00
	Belt Hold Bullish	30	36	11/09/2026 16:30
	Bullish Engulfing	30	36	11/09/2026 16:30
	Belt Hold Bearish	5H	37	20/08/2026 12:00
	Engulfing Bearish	5H	37	20/08/2026 12:00
	Harami Cross	1H	38	09/09/2026 12:00
	Harami Bullish	1H	38	09/09/2026 12:00
	Bullish doji Star	1H	38	09/09/2026 12:00
	Tri-Star Bullish	15	38	16/09/2026 11:30
	Dragonfly Doji	15	39	16/09/2026 11:15
	Belt Hold Bearish	1H	40	09/09/2026 10:00
	Bullish doji Star	15	40	16/09/2026 11:00
	Harami Bullish	15	40	16/09/2026 11:00
	Harami Cross	15	40	16/09/2026 11:00
	Falling Three Methods	1H	41	08/09/2026 16:00
	Bullish Hammer	1D	42	13/07/2026
	Belt Hold Bullish	30	42	11/09/2026 11:00
	Tri-Star Bullish	30	43	10/09/2026 16:30
	Belt Hold Bearish	1D	44	09/07/2026
	Bullish doji Star	5H	44	14/08/2026 16:00
	Harami Bullish	5H	44	14/08/2026 16:00
	Harami Cross	5H	44	14/08/2026 16:00
	Doji Star Bearish	15	45	15/09/2026 11:45
	Three Outside Up	15	45	15/09/2026 11:45
	Three Outside Down	5H	46	13/08/2026 15:00
	Belt Hold Bullish	15	46	11/09/2026 16:45
	Bullish Engulfing	15	46	11/09/2026 16:45
	Three Outside Up	1W	47	26/10/2025
	Engulfing Bearish	5H	47	13/08/2026 10:00
	Abandoned Baby Bullish	30	47	10/09/2026 13:00
	Harami Cross Bearish	5H	48	12/08/2026 14:00
	Bullish doji Star	30	48	10/09/2026 12:30
	Three Inside Up	5H	49	12/08/2026 09:00
	Three Outside Up	1H	50	07/09/2026 12:00
	Tri-Star Bullish	30	50	10/09/2026 11:00
	Belt Hold Bearish	5H	51	07/08/2026 14:00
	Dragonfly Doji	15	51	11/09/2026 12:00
	Belt Hold Bullish	5H	52	06/08/2026 13:00
	Belt Hold Bullish	15	52	11/09/2026 11:15
	Tri-Star Bearish	5H	53	06/08/2026 08:00
	Tri-Star Bullish	15	53	10/09/2026 16:45
	Three Outside Down	30	56	09/09/2026 11:00
	Deliberation Bearish	15	56	10/09/2026 14:45
	Doji Star Bearish	15	56	10/09/2026 14:45
	Harami Bullish	5H	57	03/08/2026 15:00
	Harami Cross	5H	57	03/08/2026 15:00
	Belt Hold Bearish	30	57	09/09/2026 10:30
	Engulfing Bearish	30	57	09/09/2026 10:30
	Belt Hold Bearish	1D	60	15/06/2026
	Belt Hold Bearish	5H	60	29/07/2026 10:00
	Three Inside Up	1H	62	31/08/2026 16:00
	Tri-Star Bearish	15	62	10/09/2026 12:00
	Belt Hold Bullish	1D	63	09/06/2026
	Harami Bullish	1H	63	31/08/2026 15:00
	Harami Cross	1H	63	31/08/2026 15:00
	Bullish doji Star	30	63	08/09/2026 12:00
	Harami Bullish	1D	65	05/06/2026
	Harami Cross	1D	65	05/06/2026
	Belt Hold Bearish	5H	65	24/07/2026 10:00
	Engulfing Bearish	5H	65	24/07/2026 10:00
	Belt Hold Bearish	1H	65	31/08/2026 13:00
	Tri-Star Bullish	15	65	09/09/2026 16:45
	Belt Hold Bearish	1H	66	31/08/2026 12:00
	Bullish Engulfing	30	66	07/09/2026 15:30
	Three Inside Up	1D	67	03/06/2026
	Belt Hold Bullish	5H	67	22/07/2026 13:00
	Belt Hold Bullish	1H	67	31/08/2026 11:00
	Three Outside Up	1H	67	31/08/2026 11:00
	Harami Bullish	1D	68	02/06/2026
	Harami Cross	1D	68	02/06/2026
	Belt Hold Bullish	1H	68	28/08/2026 16:00
	Bullish Engulfing	1H	68	28/08/2026 16:00
	Morning Doji Star	1H	68	28/08/2026 16:00
	Morning Star	1H	68	28/08/2026 16:00
	Three Inside Up	1H	68	28/08/2026 16:00
	Harami Bullish	1H	69	28/08/2026 15:00
	Harami Cross	1H	69	28/08/2026 15:00
	Doji Star Bearish	30	69	07/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VDEA

Tuliskan pendapat Anda mengenai Vdeal System Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,50	-47,66	-0,74%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.698,5	+48,4	+0,63%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,023	+0,093	+0,09%

Emas	4.381,67	-43,23	-0,98%
Perak	66,363	-0,787	-1,17%
Minyak Mentah WTI	93,46	-2,62	-2,73%
Minyak Brent	101,04	-2,83	-2,72%
Gas Alam	2,864	-0,048	-1,65%
Kopi C AS	279,95	-0,55	-0,20%
Gula #11 AS	18,28	+0,04	+0,22%

EUR/USD	1,1481	-0,0005	-0,04%
GBP/USD	1,3382	-0,0012	-0,09%
USD/JPY	157,29	+0,41	+0,26%
AUD/USD	0,7130	+0,0004	+0,06%
EUR/JPY	180,59	+0,36	+0,20%
USD/IDR	17.831,0	+95,2	+0,54%
GBP/JPY	210,49	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VDEA	128,40	+13,40	+11,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24.78%	170.09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14.77%	108.81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K