Breaking News

Tutup

Vdeal System Ltd (VDEA)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

161,00 +5,00 +3,21%

26/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0U2M01015

S/N: VDEAL

Volume: 4.200
Bid/Ask: 155,05 / 159,85
Rentang Harian: 156,00 - 161,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VDEA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vdeal System Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vdeal System tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	30	1	26/08/2026 16:00
	Harami Cross Bearish	15	1	26/08/2026 16:00
	Inverted Hammer	1W	2	09/08/2026
	Bullish Hammer	1W	3	02/08/2026
	Belt Hold Bearish	1D	3	21/08/2026
	Harami Bullish	1H	3	25/08/2026 16:00
	Harami Cross	1H	3	25/08/2026 16:00
	Inverted Hammer	1M	4	Apr '26
	Harami Bullish	5H	4	24/08/2026 16:00
	Harami Cross	5H	4	24/08/2026 16:00
	Tri-Star Bullish	15	4	25/08/2026 16:45
	Belt Hold Bullish	1M	5	Mar '26
	Tri-Star Bearish	1H	5	25/08/2026 11:00
	Falling Three Methods	1M	7	Jan '26
	Bullish doji Star	1D	7	17/08/2026
	Harami Bullish	1D	7	17/08/2026
	Harami Cross	1D	7	17/08/2026
	Belt Hold Bearish	5H	7	21/08/2026 08:00
	Tri-Star Bullish	1H	7	24/08/2026 16:00
	Tri-Star Bearish	15	7	25/08/2026 11:00
	Three Outside Down	1D	8	14/08/2026
	Belt Hold Bearish	5H	8	20/08/2026 12:00
	Engulfing Bearish	5H	8	20/08/2026 12:00
	Engulfing Bearish	1D	9	13/08/2026
	Tri-Star Bullish	30	9	24/08/2026 16:30
	Tri-Star Bullish	15	9	24/08/2026 16:45
	Shooting Star	1D	10	12/08/2026
	Bullish Engulfing	1H	10	24/08/2026 11:00
	Harami Bullish	1W	12	31/05/2026
	Harami Cross	1W	12	31/05/2026
	Bullish Engulfing	1W	14	17/05/2026
	Bullish doji Star	5H	15	14/08/2026 16:00
	Harami Bullish	5H	15	14/08/2026 16:00
	Harami Cross	5H	15	14/08/2026 16:00
	Three Outside Down	5H	17	13/08/2026 15:00
	Harami Cross	1D	18	27/07/2026
	Harami Bullish	1D	18	27/07/2026
	Engulfing Bearish	5H	18	13/08/2026 10:00
	Harami Cross Bearish	5H	19	12/08/2026 14:00
	Three Inside Up	5H	20	12/08/2026 09:00
	Three Outside Up	1W	22	22/03/2026
	Harami Bullish	1D	22	21/07/2026
	Harami Cross	1D	22	21/07/2026
	Belt Hold Bearish	5H	22	07/08/2026 14:00
	Bullish Engulfing	1W	23	15/03/2026
	Belt Hold Bullish	1W	23	15/03/2026
	Belt Hold Bullish	5H	23	06/08/2026 13:00
	Tri-Star Bearish	5H	24	06/08/2026 08:00
	Belt Hold Bullish	1W	25	01/03/2026
	Bullish doji Star	1H	25	14/08/2026 16:00
	Harami Bullish	1H	25	14/08/2026 16:00
	Harami Cross	1H	25	14/08/2026 16:00
	Falling Three Methods	1W	27	15/02/2026
	Bullish Hammer	1D	28	13/07/2026
	Harami Bullish	5H	28	03/08/2026 15:00
	Harami Cross	5H	28	03/08/2026 15:00
	Inverted Hammer	1W	29	01/02/2026
	Belt Hold Bearish	1D	30	09/07/2026
	Tri-Star Bullish	30	30	14/08/2026 16:00
	Tri-Star Bullish	15	30	14/08/2026 16:15
	Belt Hold Bearish	5H	31	29/07/2026 10:00
	Bullish doji Star	1H	31	13/08/2026 13:00
	Tri-Star Bullish	30	32	14/08/2026 15:00
	Tri-Star Bullish	15	32	14/08/2026 15:00
	Tri-Star Bearish	15	33	14/08/2026 14:00
	Harami Cross Bearish	1H	35	12/08/2026 16:00
	Belt Hold Bearish	5H	36	24/07/2026 10:00
	Engulfing Bearish	5H	36	24/07/2026 10:00
	Bullish doji Star	30	37	13/08/2026 13:00
	Belt Hold Bullish	5H	38	22/07/2026 13:00
	Belt Hold Bearish	1H	40	07/08/2026 14:00
	Harami Cross Bearish	30	40	13/08/2026 11:00
	Tri-Star Bearish	1H	42	06/08/2026 12:00
	Harami Cross Bearish	30	42	12/08/2026 16:30
	Harami Cross Bearish	15	42	13/08/2026 11:00
	Three Outside Up	1W	43	26/10/2025
	Bullish doji Star	5H	43	17/07/2026 13:00
	Belt Hold Bearish	5H	44	16/07/2026 12:00
	Tri-Star Bullish	1H	44	04/08/2026 11:00
	Harami Cross Bearish	15	44	12/08/2026 16:45
	Tri-Star Bearish	5H	45	16/07/2026 07:00
	Belt Hold Bearish	1D	46	15/06/2026
	Belt Hold Bearish	30	47	07/08/2026 14:30
	Belt Hold Bullish	1D	49	09/06/2026
	Belt Hold Bullish	30	49	06/08/2026 16:00
	Belt Hold Bearish	15	49	07/08/2026 14:30
	Harami Bullish	5H	50	13/07/2026 14:00
	Harami Cross	5H	50	13/07/2026 14:00
	Tri-Star Bearish	30	50	06/08/2026 12:00
	Harami Bullish	1D	51	05/06/2026
	Harami Cross	1D	51	05/06/2026
	Belt Hold Bullish	15	51	06/08/2026 16:15
	Harami Cross Bearish	5H	52	10/07/2026 16:00
	Tri-Star Bullish	30	52	04/08/2026 11:00
	Tri-Star Bearish	15	52	06/08/2026 12:00
	Three Inside Up	1D	53	03/06/2026
	Tri-Star Bearish	1H	53	28/07/2026 15:00
	Harami Bullish	1D	54	02/06/2026
	Harami Cross	1D	54	02/06/2026
	Tri-Star Bullish	15	54	04/08/2026 11:00
	Belt Hold Bearish	5H	55	09/07/2026 10:00
	Belt Hold Bullish	1D	56	29/05/2026
	Harami Bullish	30	57	29/07/2026 16:30
	Harami Cross	30	57	29/07/2026 16:30
	Harami Bullish	1D	58	25/05/2026
	Harami Cross	1D	58	25/05/2026
	Harami Bullish	5H	58	07/07/2026 13:00
	Harami Cross	5H	58	07/07/2026 13:00
	Tri-Star Bearish	1H	58	24/07/2026 13:00
	Evening Star	30	58	29/07/2026 13:00
	Abandoned Baby Bearish	30	58	29/07/2026 13:00
	Evening Doji Star	30	58	29/07/2026 13:00
	Belt Hold Bearish	1D	59	21/05/2026
	Engulfing Bearish	1D	59	21/05/2026
	Belt Hold Bearish	5H	59	07/07/2026 08:00
	Harami Bullish	15	59	29/07/2026 16:45
	Harami Cross	15	59	29/07/2026 16:45
	Dragonfly Doji	5H	60	06/07/2026 12:00
	Belt Hold Bullish	30	60	28/07/2026 16:30
	Abandoned Baby Bearish	15	60	29/07/2026 13:00
	Evening Doji Star	15	60	29/07/2026 13:00
	Evening Star	15	60	29/07/2026 13:00
	Bullish doji Star	1D	61	18/05/2026
	Harami Bullish	1D	61	18/05/2026
	Harami Cross	1D	61	18/05/2026
	Tri-Star Bullish	5H	61	06/07/2026 07:00
	Doji Star Bearish	15	61	29/07/2026 12:45
	Dark Cloud Cover	1H	62	22/07/2026 16:00
	Belt Hold Bearish	1H	62	22/07/2026 16:00
	Tri-Star Bearish	30	62	28/07/2026 15:30
	Belt Hold Bullish	15	62	28/07/2026 16:45
	Three Outside Up	1D	63	14/05/2026
	Belt Hold Bullish	1H	63	22/07/2026 14:00
	Bullish Engulfing	1D	64	13/05/2026
	Harami Bullish	5H	64	02/07/2026 08:00
	Harami Cross	5H	64	02/07/2026 08:00
	Tri-Star Bearish	15	64	28/07/2026 15:30
	Tri-Star Bullish	30	67	24/07/2026 14:00
	Bullish doji Star	5H	68	29/06/2026 15:00
	Doji Star Bearish	1H	68	20/07/2026 14:00
	Three Outside Up	1H	68	20/07/2026 14:00
	Harami Bullish	1D	69	06/05/2026
	Harami Cross	1D	69	06/05/2026
	Belt Hold Bullish	1H	69	17/07/2026 16:00
	Bullish Engulfing	1H	69	17/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VDEA

Tuliskan pendapat Anda mengenai Vdeal System Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.726,9	+51,1	+0,67%
Dow Jones	53.628,13	+164,25	+0,31%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,048	-0,041	-0,04%

Emas	4.661,06	+7,76	+0,17%
Perak	69,220	+1,194	+1,76%
Minyak Mentah WTI	82,64	+0,41	+0,50%
Minyak Brent	87,50	+0,56	+0,64%
Gas Alam	2,923	+0,049	+1,70%
Kopi C AS	309,70	-25,80	-7,69%
Gula #11 AS	18,18	+0,91	+5,27%

EUR/USD	1,1653	0,0000	0,00%
GBP/USD	1,3598	+0,0002	+0,01%
USD/JPY	159,26	-0,05	-0,03%
AUD/USD	0,7196	+0,0024	+0,33%
EUR/JPY	185,59	-0,06	-0,03%
USD/IDR	17.715,4	+20,4	+0,12%
GBP/JPY	216,54	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VDEA	161,00	+5,00	+3,21%
	JPMorgan Nasdaq E.	60,18	+0,39	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5,43%	2,73B
Kawasan Jababeka	218	+19,13%	2,16B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,56B
Dian Swastatika	1.140	+6,54%	541,72M
Chandra Asri Petro	1.950	+4,28%	250,09M
Bank Rakyat Persero	3.150	+0,64%	164,83M
Bank Central Asia	6.400	+0,79%	60,56M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Griptha Putra Persada Tbk PT	89,00	+25,35%	509,56M
Bhineka Inovasi	775,00	+25,00%	3,88M
Ketrosden Triasmitra PT	775,00	+25,00%	116,12M
Charnic Capital	1.930	+24,92%	125,80K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,23M
Asuransi Jiwa Sinarmas	8.150	+19,85%	205,70K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	107,66M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	92,25M
Jasnita Telekom	101	-9,01%	542,14M
Cilacap Samudera Fishing Industry	55,00	-6,78%	28,34M
PP Properti Tbk PT	15	-6,25%	42,47M
PT Hatten Bali PT Tbk	122,00	-6,15%	4,91M
Platinum Wahab Nusantara Tbk PT	63,00	-5,97%	5,51M