Breaking News

Tutup

Vas Infrastructure Ltd (VASI)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,56 -0,39 -4,91%

18/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE192C01013

S/N: 531574

Volume: 11
Bid/Ask: 7,56 / 7,56
Rentang Harian: 7,56 - 7,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VASI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vas Infrastructure Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vas Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1M	2	Jul '26
	Tri-Star Bearish	1H	2	17/09/2026 13:00
	Falling Three Methods	1M	3	Jun '26
	Tri-Star Bearish	30	3	17/09/2026 13:00
	Tri-Star Bearish	15	3	17/09/2026 13:15
	Three Inside Up	1M	4	Mei '26
	Harami Cross	1W	4	16/08/2026
	Engulfing Bearish	1D	4	11/09/2026
	Tri-Star Bullish	1H	4	16/09/2026 16:00
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Belt Hold Bullish	5H	5	15/09/2026 13:00
	Harami Cross	30	6	16/09/2026 16:00
	Bullish doji Star	30	6	16/09/2026 16:00
	Harami Bullish	30	6	16/09/2026 16:00
	Tri-Star Bullish	15	6	16/09/2026 16:15
	Bullish Hammer	1D	7	08/09/2026
	Harami Bullish	5H	7	11/09/2026 14:00
	Harami Cross	5H	7	11/09/2026 14:00
	Belt Hold Bullish	1M	8	Jan '26
	Falling Three Methods	1D	8	07/09/2026
	Tri-Star Bearish	1H	8	16/09/2026 10:00
	Tri-Star Bullish	15	8	16/09/2026 15:30
	Belt Hold Bearish	1D	9	04/09/2026
	Engulfing Bearish	1D	9	04/09/2026
	Belt Hold Bearish	1H	9	15/09/2026 16:00
	Dragonfly Bearish	1H	9	15/09/2026 16:00
	Engulfing Bearish	1W	10	05/07/2026
	Belt Hold Bullish	1W	11	28/06/2026
	Bullish Engulfing	1W	11	28/06/2026
	Tri-Star Bullish	1H	11	15/09/2026 14:00
	Harami Cross Bearish	30	11	16/09/2026 10:30
	Dark Cloud Cover	5H	12	09/09/2026 07:00
	Belt Hold Bearish	5H	12	09/09/2026 07:00
	Thrusting Bearish	1D	13	31/08/2026
	Belt Hold Bullish	5H	13	08/09/2026 16:00
	Belt Hold Bearish	15	13	15/09/2026 16:45
	Tri-Star Bearish	15	14	15/09/2026 16:30
	Tri-Star Bullish	1H	15	11/09/2026 15:00
	Bullish doji Star	30	15	15/09/2026 14:30
	Harami Bullish	30	15	15/09/2026 14:30
	Harami Cross	30	15	15/09/2026 14:30
	Tri-Star Bearish	30	17	15/09/2026 13:00
	Harami Cross	15	18	15/09/2026 13:45
	Bullish doji Star	15	18	15/09/2026 13:45
	Harami Bullish	15	18	15/09/2026 13:45
	Belt Hold Bearish	1D	19	21/08/2026
	Belt Hold Bearish	5H	19	04/09/2026 07:00
	Tri-Star Bullish	1H	19	11/09/2026 10:00
	Belt Hold Bearish	15	19	15/09/2026 13:30
	Doji Star Bearish	1M	20	Jan '25
	Hanging Man	1M	20	Jan '25
	Dragonfly Bearish	1M	20	Jan '25
	Harami Cross	1W	20	26/04/2026
	Harami Bullish	1W	20	26/04/2026
	Belt Hold Bearish	1D	20	20/08/2026
	Tri-Star Bullish	30	20	11/09/2026 15:30
	Tri-Star Bullish	15	20	15/09/2026 13:15
	Tri-Star Bearish	15	21	15/09/2026 13:00
	Hanging Man	1D	22	18/08/2026
	Dragonfly Bearish	1D	22	18/08/2026
	Harami Bullish	5H	22	02/09/2026 15:00
	Harami Cross	5H	22	02/09/2026 15:00
	Tri-Star Bearish	1H	22	10/09/2026 13:00
	Harami Cross	1D	23	17/08/2026
	Harami Bullish	1D	23	17/08/2026
	Dragonfly Doji	1D	23	17/08/2026
	Tri-Star Bullish	30	24	11/09/2026 10:30
	Tri-Star Bullish	15	24	11/09/2026 15:45
	Belt Hold Bullish	5H	26	31/08/2026 13:00
	Bullish Engulfing	5H	26	31/08/2026 13:00
	Tri-Star Bullish	15	26	11/09/2026 12:15
	Inverted Hammer	1D	28	10/08/2026
	Harami Bullish	5H	28	28/08/2026 15:00
	Harami Cross	5H	28	28/08/2026 15:00
	Belt Hold Bullish	1H	28	08/09/2026 16:00
	Tri-Star Bearish	30	28	10/09/2026 13:00
	Belt Hold Bullish	1M	29	Apr '24
	Three Black Crows	1D	29	07/08/2026
	Belt Hold Bullish	1H	29	08/09/2026 15:00
	Abandoned Baby Bullish	5H	30	27/08/2026 14:00
	Belt Hold Bullish	5H	30	27/08/2026 14:00
	Tri-Star Bullish	15	30	10/09/2026 16:45
	Belt Hold Bearish	1D	31	05/08/2026
	Harami Cross	5H	31	27/08/2026 09:00
	Tri-Star Bearish	15	31	10/09/2026 16:30
	Doji Star Bearish	1M	33	Des '23
	Engulfing Bearish	1D	33	03/08/2026
	Belt Hold Bearish	1D	33	03/08/2026
	Belt Hold Bearish	5H	33	26/08/2026 08:00
	Hanging Man	1D	34	31/07/2026
	Dragonfly Bearish	1D	34	31/07/2026
	Belt Hold Bullish	5H	34	25/08/2026 12:00
	Doji Star Bearish	30	34	09/09/2026 11:00
	Harami Cross Bearish	1W	35	11/01/2026
	Bullish Engulfing	1H	35	07/09/2026 11:00
	Belt Hold Bullish	30	35	08/09/2026 16:30
	Engulfing Bearish	1M	36	Sep '23
	Belt Hold Bullish	30	36	08/09/2026 15:00
	Three Outside Up	1M	37	Ags '23
	Belt Hold Bearish	1D	37	28/07/2026
	Engulfing Bearish	1D	37	28/07/2026
	Tri-Star Bullish	1H	37	04/09/2026 16:00
	Tri-Star Bearish	15	37	10/09/2026 13:00
	Bullish Engulfing	1M	38	Jul '23
	Bullish doji Star	1W	38	21/12/2025
	Doji Star Bearish	1D	38	27/07/2026
	Harami Bullish	5H	38	21/08/2026 13:00
	Harami Cross	5H	38	21/08/2026 13:00
	Engulfing Bearish	5H	39	21/08/2026 08:00
	Belt Hold Bearish	5H	39	21/08/2026 08:00
	Dragonfly Bearish	1D	40	23/07/2026
	Belt Hold Bullish	1M	41	Apr '23
	Inverted Hammer	1M	41	Apr '23
	Belt Hold Bearish	1D	41	22/07/2026
	Harami Cross Bearish	30	41	07/09/2026 16:30
	Belt Hold Bullish	1M	42	Mar '23
	Inverted Hammer	1M	42	Mar '23
	Belt Hold Bullish	30	42	07/09/2026 11:30
	Bullish Engulfing	30	42	07/09/2026 11:30
	Inverted Hammer	1M	44	Jan '23
	Belt Hold Bullish	1D	44	17/07/2026
	Hanging Man	5H	44	18/08/2026 15:00
	Dragonfly Bearish	5H	44	18/08/2026 15:00
	Hanging Man	5H	45	18/08/2026 10:00
	Dragonfly Bearish	5H	45	18/08/2026 10:00
	Tri-Star Bullish	30	46	04/09/2026 16:00
	Dragonfly Doji	5H	47	17/08/2026 09:00
	Tri-Star Bearish	1H	47	01/09/2026 11:00
	Bullish doji Star	5H	48	14/08/2026 16:00
	Harami Bullish	5H	48	14/08/2026 16:00
	Harami Cross	5H	48	14/08/2026 16:00
	Harami Cross Bearish	15	48	08/09/2026 16:30
	Three Outside Up	1W	49	05/10/2025
	Bullish doji Star	1D	49	10/07/2026
	Doji Star Bearish	1H	49	31/08/2026 16:00
	Belt Hold Bearish	30	49	04/09/2026 10:30
	Belt Hold Bullish	15	49	08/09/2026 15:15
	Bullish Engulfing	1W	50	28/09/2025
	Belt Hold Bullish	1H	50	31/08/2026 15:00
	Bullish Engulfing	1H	50	31/08/2026 15:00
	Belt Hold Bearish	1D	53	06/07/2026
	Tri-Star Bullish	1H	53	31/08/2026 12:00
	Bullish Engulfing	5H	54	11/08/2026 13:00
	Belt Hold Bullish	5H	54	11/08/2026 13:00
	Tri-Star Bearish	1H	54	31/08/2026 11:00
	Tri-Star Bullish	15	54	07/09/2026 16:45
	Tri-Star Bearish	30	56	01/09/2026 11:00
	Deliberation Bearish	1W	57	10/08/2025
	Doji Star Bearish	1W	57	10/08/2025
	Tri-Star Bullish	5H	57	10/08/2026 07:00
	Belt Hold Bullish	15	57	07/09/2026 11:30
	Doji Star Bearish	30	58	31/08/2026 16:30
	Belt Hold Bullish	30	59	31/08/2026 15:30
	Bullish Engulfing	30	59	31/08/2026 15:30
	Doji Star Bearish	1H	60	28/08/2026 10:00
	Three Outside Up	1H	60	28/08/2026 10:00
	Bullish Engulfing	1H	61	27/08/2026 16:00
	Belt Hold Bullish	1H	61	27/08/2026 16:00
	Tri-Star Bullish	15	61	04/09/2026 16:15
	Doji Star Bearish	1W	62	06/07/2025
	Bullish doji Star	1D	62	25/05/2026
	Engulfing Bearish	1D	63	18/05/2026
	Belt Hold Bearish	5H	63	05/08/2026 07:00
	Engulfing Bearish	5H	63	05/08/2026 07:00
	Three Black Crows	1M	64	Mei '21
	Harami Cross	5H	64	04/08/2026 16:00
	Bullish doji Star	5H	64	04/08/2026 16:00
	Harami Bullish	5H	64	04/08/2026 16:00
	Belt Hold Bearish	15	64	04/09/2026 10:45
	Bullish doji Star	1H	65	26/08/2026 16:00
	Tri-Star Bearish	30	65	31/08/2026 11:00
	Dragonfly Doji	1D	68	11/05/2026
	Belt Hold Bearish	5H	68	03/08/2026 10:00
	Harami Bullish	1H	68	26/08/2026 11:00
	Harami Cross	1H	68	26/08/2026 11:00
	Bullish doji Star	1D	69	08/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VASI

Tuliskan pendapat Anda mengenai Vas Infrastructure Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VASI	7,56	-0,39	-4,91%
NEXT FUNDS Japan .	3.941,0	+16,0	+0,41%
WisdomTree WTI Cr.	0,81	-0,02	-2,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M