Breaking News

Tutup

Coppa Collective PLC (COPC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,50 0,00 0,00%

29/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BM9BZK23

SEDOL: BM9BZK2

Volume: 250
Bid/Ask: 10,50 / 13,50
Rentang Harian: 12,00 - 12,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Coppa Collective PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Coppa Collective tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Bullish doji Star	1W	1	18/10/2026
	Harami Bullish	1W	1	18/10/2026
	Harami Cross	1W	1	18/10/2026
	Engulfing Bearish	1W	2	11/10/2026
	Gravestone Doji	1D	2	27/10/2026
	Belt Hold Bearish	1D	3	26/10/2026
	Belt Hold Bearish	5H	3	28/10/2026 11:00
	Belt Hold Bearish	1H	3	28/10/2026 15:00
	Harami Cross	15	3	28/10/2026 15:45
	Harami Bullish	15	3	28/10/2026 15:45
	Tri-Star Bearish	5H	4	27/10/2026 20:00
	Tri-Star Bearish	1H	4	27/10/2026 23:00
	Belt Hold Bearish	30	4	28/10/2026 15:00
	Belt Hold Bearish	15	4	28/10/2026 15:00
	Tri-Star Bearish	15	5	27/10/2026 23:30
	Bullish doji Star	1W	6	13/09/2026
	Harami Bullish	1W	6	13/09/2026
	Harami Cross	1W	6	13/09/2026
	Engulfing Bearish	1W	7	06/09/2026
	Tri-Star Bullish	5H	8	23/10/2026 16:00
	Harami Cross	1D	9	16/10/2026
	Harami Bullish	1D	9	16/10/2026
	Bullish doji Star	1D	9	16/10/2026
	Tri-Star Bearish	5H	9	23/10/2026 11:00
	Tri-Star Bullish	1H	9	23/10/2026 20:00
	Engulfing Bearish	1M	10	Des '25
	Engulfing Bearish	1D	10	15/10/2026
	Tri-Star Bearish	1H	10	23/10/2026 14:00
	Tri-Star Bullish	30	10	23/10/2026 20:30
	Harami Cross Bearish	1M	11	Nov '25
	Tri-Star Bearish	30	11	23/10/2026 14:00
	Tri-Star Bearish	15	11	23/10/2026 14:00
	Bullish Engulfing	1M	12	Okt '25
	Downside Gap Three Methods	1M	12	Okt '25
	Doji Star Bearish	1W	12	02/08/2026
	Bullish doji Star	1D	12	13/10/2026
	Harami Bullish	1D	12	13/10/2026
	Harami Cross	1D	12	13/10/2026
	Bullish Engulfing	1W	13	26/07/2026
	Engulfing Bearish	1W	14	19/07/2026
	Dragonfly Doji	1D	14	09/10/2026
	Tri-Star Bearish	5H	14	20/10/2026 13:00
	Tri-Star Bearish	15	14	21/10/2026 15:00
	Tri-Star Bearish	1H	15	20/10/2026 14:00
	Tri-Star Bullish	30	15	20/10/2026 22:30
	Tri-Star Bullish	15	15	20/10/2026 22:30
	Dragonfly Doji	1D	16	07/10/2026
	Tri-Star Bullish	1H	16	19/10/2026 22:00
	Tri-Star Bearish	30	16	20/10/2026 14:30
	Tri-Star Bearish	15	16	20/10/2026 14:30
	Harami Bullish	1M	17	Mei '25
	Tri-Star Bearish	1H	17	19/10/2026 15:00
	Tri-Star Bullish	30	17	19/10/2026 22:30
	Tri-Star Bullish	15	17	19/10/2026 22:30
	Gravestone Doji	1D	18	05/10/2026
	Tri-Star Bearish	30	18	19/10/2026 15:00
	Tri-Star Bearish	15	18	19/10/2026 15:00
	Inverted Hammer	5H	19	15/10/2026 18:00
	Belt Hold Bullish	5H	19	15/10/2026 18:00
	Harami Bullish	1M	20	Feb '25
	Three Outside Down	1M	21	Jan '25
	On Neck Bearish	1M	21	Jan '25
	Tri-Star Bullish	5H	21	14/10/2026 22:00
	Tri-Star Bullish	30	21	16/10/2026 17:30
	Tri-Star Bullish	15	21	16/10/2026 17:30
	Engulfing Bearish	1M	22	Des '24
	Dragonfly Doji	1W	23	17/05/2026
	Doji Star Bearish	5H	23	14/10/2026 12:00
	Harami Bullish	30	23	15/10/2026 22:30
	Harami Cross	30	23	15/10/2026 22:30
	Harami Bullish	15	23	15/10/2026 22:30
	Harami Cross	15	23	15/10/2026 22:30
	Tri-Star Bullish	1H	24	15/10/2026 18:00
	Belt Hold Bearish	15	24	15/10/2026 22:00
	Belt Hold Bullish	1W	25	03/05/2026
	Bullish doji Star	1H	25	15/10/2026 17:00
	Bullish Hammer	1M	26	Ags '24
	Morning Doji Star	1M	26	Ags '24
	Bullish doji Star	1W	26	26/04/2026
	Harami Bullish	1W	26	26/04/2026
	Harami Cross	1W	26	26/04/2026
	Dragonfly Doji	1D	26	24/09/2026
	Belt Hold Bearish	1H	26	15/10/2026 14:00
	Engulfing Bearish	1H	26	15/10/2026 14:00
	Bullish doji Star	1M	27	Jul '24
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Tri-Star Bullish	1H	27	14/10/2026 22:00
	Bullish doji Star	30	27	15/10/2026 17:00
	Bullish doji Star	15	27	15/10/2026 17:00
	Tri-Star Bearish	1H	28	14/10/2026 20:00
	Three Outside Down	15	28	15/10/2026 14:45
	Dragonfly Doji	1D	29	21/09/2026
	Doji Star Bearish	1H	29	14/10/2026 14:00
	Engulfing Bearish	30	29	15/10/2026 14:00
	Belt Hold Bearish	30	29	15/10/2026 14:00
	Belt Hold Bearish	15	29	15/10/2026 14:00
	Engulfing Bearish	15	29	15/10/2026 14:00
	Tri-Star Bearish	5H	30	09/10/2026 12:00
	Tri-Star Bullish	15	30	14/10/2026 22:30
	Doji Star Bearish	1W	31	22/03/2026
	Tri-Star Bearish	1H	31	13/10/2026 21:00
	Tri-Star Bearish	30	31	14/10/2026 20:30
	Bullish doji Star	1M	33	Jan '24
	Harami Bullish	1M	33	Jan '24
	Harami Cross	1M	33	Jan '24
	Doji Star Bearish	1W	33	08/03/2026
	Gravestone Doji	1D	33	15/09/2026
	Tri-Star Bullish	30	34	13/10/2026 22:00
	Gravestone Doji	1D	35	11/09/2026
	Belt Hold Bullish	5H	35	06/10/2026 14:00
	Doji Star Bearish	1W	36	15/02/2026
	Bullish doji Star	1H	36	12/10/2026 17:00
	Harami Bullish	1H	36	12/10/2026 17:00
	Harami Cross	1H	36	12/10/2026 17:00
	Tri-Star Bearish	15	36	13/10/2026 21:30
	Tri-Star Bullish	5H	37	05/10/2026 13:00
	Harami Cross	1D	38	08/09/2026
	Harami Bullish	1D	38	08/09/2026
	Bullish doji Star	1D	38	08/09/2026
	Tri-Star Bearish	5H	38	02/10/2026 20:00
	Three Black Crows	1M	39	Jul '23
	Engulfing Bearish	1W	39	25/01/2026
	Engulfing Bearish	1D	39	07/09/2026
	Gravestone Doji	1D	41	03/09/2026
	Bullish doji Star	30	41	12/10/2026 17:00
	Harami Bullish	30	41	12/10/2026 17:00
	Harami Cross	30	41	12/10/2026 17:00
	Bullish Engulfing	1M	42	Apr '23
	Morning Doji Star	1M	42	Apr '23
	Dragonfly Doji	1D	42	02/09/2026
	Bullish doji Star	15	42	12/10/2026 17:00
	Harami Bullish	15	42	12/10/2026 17:00
	Harami Cross	15	42	12/10/2026 17:00
	Bullish doji Star	1M	43	Mar '23
	Doji Star Bearish	1D	43	01/09/2026
	Harami Bullish	1W	44	21/12/2025
	Harami Cross	1W	44	21/12/2025
	Belt Hold Bullish	1D	44	28/08/2026
	Dragonfly Doji	1D	45	27/08/2026
	Harami Bullish	1M	46	Des '22
	Harami Cross	1M	46	Des '22
	Harami Cross	1W	46	07/12/2025
	Harami Bullish	1W	46	07/12/2025
	Bullish doji Star	1W	46	07/12/2025
	Tri-Star Bullish	5H	46	24/09/2026 22:00
	Tri-Star Bullish	1H	46	06/10/2026 18:00
	Tri-Star Bearish	30	46	09/10/2026 14:00
	Engulfing Bearish	1W	47	30/11/2025
	Tri-Star Bearish	15	47	09/10/2026 14:00
	Tri-Star Bearish	1H	48	05/10/2026 22:00
	Bullish Engulfing	1M	49	Sep '22
	Morning Doji Star	1M	49	Sep '22
	Doji Star Bearish	1W	49	16/11/2025
	Tri-Star Bullish	1H	49	05/10/2026 14:00
	Bullish doji Star	1M	50	Ags '22
	Tri-Star Bearish	1H	50	02/10/2026 22:00
	Doji Star Bearish	1W	52	26/10/2025
	Belt Hold Bullish	1D	52	18/08/2026
	Tri-Star Bearish	30	52	06/10/2026 14:30
	Tri-Star Bullish	15	52	06/10/2026 18:00
	Dragonfly Doji	1D	53	17/08/2026
	Tri-Star Bullish	30	53	06/10/2026 14:00
	Tri-Star Bearish	15	53	06/10/2026 14:30
	Belt Hold Bearish	1W	54	12/10/2025
	Tri-Star Bearish	30	54	05/10/2026 22:30
	Tri-Star Bullish	15	54	06/10/2026 14:00
	Bullish Hammer	1M	55	Mar '22
	Tri-Star Bearish	15	55	05/10/2026 22:30
	Stick Sandwich	1M	56	Feb '22
	Doji Star Bearish	1D	56	12/08/2026
	Tri-Star Bullish	30	56	02/10/2026 22:30
	Belt Hold Bullish	1D	57	11/08/2026
	Tri-Star Bullish	15	57	02/10/2026 22:30
	Tri-Star Bearish	15	58	01/10/2026 22:30
	Tri-Star Bullish	1H	59	24/09/2026 22:00
	Dragonfly Doji	1M	60	Okt '21
	Harami Bullish	1M	62	Ags '21
	Three Black Crows	1M	63	Jul '21
	Harami Cross	1W	63	10/08/2025
	Bullish doji Star	1W	63	10/08/2025
	Harami Bullish	1W	63	10/08/2025
	Belt Hold Bearish	5H	63	14/09/2026 12:00
	Engulfing Bearish	5H	63	14/09/2026 12:00
	Tri-Star Bearish	5H	64	11/09/2026 19:00
	Tri-Star Bullish	30	66	24/09/2026 22:30
	Bullish Engulfing	1D	68	27/07/2026
	Tri-Star Bearish	5H	68	09/09/2026 22:00
	Tri-Star Bearish	30	68	23/09/2026 22:30
	Dragonfly Doji	1D	69	24/07/2026
	Tri-Star Bearish	15	69	23/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COPC

Tuliskan pendapat Anda mengenai Coppa Collective PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.685,0	-59,4	-0,77%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,748	-0,142	-0,14%

Emas	4.036,90	+5,50	+0,14%
Perak	52,310	-0,070	-0,13%
Minyak Mentah WTI	102,85	+0,85	+0,83%
Minyak Brent	111,56	+0,76	+0,69%
Gas Alam	2,904	-0,048	-1,63%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1180	+0,0023	+0,21%
GBP/USD	1,3381	+0,0052	+0,39%
USD/JPY	157,71	-0,13	-0,08%
AUD/USD	0,7030	-0,0024	-0,34%
EUR/JPY	176,32	+0,25	+0,14%
USD/IDR	18.120,9	-15,9	-0,09%
GBP/JPY	211,03	+0,68	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COPC	12,50	0,00	0,00%
	TRANSa	1,2650	+0,0150	+1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M