Breaking News

Tutup

Coppa Collective PLC (COPC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,50 0,00 0,00%

04/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BM9BZK23

SEDOL: BM9BZK2

Volume: 108
Bid/Ask: 13,00 / 15,00
Rentang Harian: 14,02 - 15,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Coppa Collective PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Coppa Collective tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	2	02/09/2026
	Doji Star Bearish	1D	3	01/09/2026
	Tri-Star Bearish	30	3	03/09/2026 22:30
	Tri-Star Bearish	15	3	03/09/2026 22:30
	Doji Star Bearish	1W	4	02/08/2026
	Belt Hold Bullish	1D	4	28/08/2026
	Bullish Engulfing	1W	5	26/07/2026
	Dragonfly Doji	1D	5	27/08/2026
	Engulfing Bearish	1W	6	19/07/2026
	Tri-Star Bullish	30	8	01/09/2026 21:30
	Tri-Star Bullish	15	8	01/09/2026 21:45
	Engulfing Bearish	1M	9	Des '25
	Harami Cross Bearish	1M	10	Nov '25
	Tri-Star Bearish	1H	10	28/08/2026 22:00
	Downside Gap Three Methods	1M	11	Okt '25
	Bullish Engulfing	1M	11	Okt '25
	Tri-Star Bearish	15	11	28/08/2026 22:30
	Belt Hold Bullish	1D	12	18/08/2026
	Tri-Star Bullish	5H	12	26/08/2026 18:00
	Dragonfly Doji	1D	13	17/08/2026
	Tri-Star Bullish	30	13	27/08/2026 22:30
	Tri-Star Bullish	15	13	27/08/2026 22:30
	Dragonfly Doji	1W	15	17/05/2026
	Tri-Star Bearish	1H	15	26/08/2026 22:00
	Tri-Star Bullish	30	15	27/08/2026 18:00
	Tri-Star Bullish	15	15	27/08/2026 18:15
	Harami Bullish	1M	16	Mei '25
	Doji Star Bearish	1D	16	12/08/2026
	Tri-Star Bullish	1H	16	26/08/2026 20:00
	Belt Hold Bullish	1W	17	03/05/2026
	Belt Hold Bullish	1D	17	11/08/2026
	Doji Star Bearish	5H	17	24/08/2026 21:00
	Tri-Star Bearish	15	17	26/08/2026 22:30
	Harami Cross	1W	18	26/04/2026
	Harami Bullish	1W	18	26/04/2026
	Bullish doji Star	1W	18	26/04/2026
	Tri-Star Bullish	30	18	26/08/2026 20:30
	Tri-Star Bullish	15	18	26/08/2026 20:45
	Harami Bullish	1M	19	Feb '25
	Tri-Star Bearish	5H	19	20/08/2026 22:00
	Tri-Star Bearish	1H	19	25/08/2026 21:00
	Three Outside Down	1M	20	Jan '25
	On Neck Bearish	1M	20	Jan '25
	Engulfing Bearish	1M	21	Des '24
	Tri-Star Bullish	5H	21	18/08/2026 20:00
	Tri-Star Bearish	30	21	25/08/2026 21:00
	Tri-Star Bearish	5H	22	18/08/2026 10:00
	Tri-Star Bullish	30	22	25/08/2026 19:00
	Tri-Star Bullish	15	22	25/08/2026 19:00
	Doji Star Bearish	1W	23	22/03/2026
	Tri-Star Bullish	5H	23	17/08/2026 19:00
	Doji Star Bearish	1H	23	24/08/2026 22:00
	Tri-Star Bearish	5H	24	17/08/2026 14:00
	Bullish Hammer	1M	25	Ags '24
	Morning Doji Star	1M	25	Ags '24
	Doji Star Bearish	1W	25	08/03/2026
	Tri-Star Bearish	1H	25	20/08/2026 22:00
	Harami Cross	1M	26	Jul '24
	Harami Bullish	1M	26	Jul '24
	Bullish doji Star	1M	26	Jul '24
	Tri-Star Bullish	5H	26	14/08/2026 16:00
	Tri-Star Bearish	15	26	21/08/2026 22:30
	Tri-Star Bullish	1H	27	18/08/2026 22:00
	Belt Hold Bullish	30	27	21/08/2026 22:00
	Bullish Engulfing	30	27	21/08/2026 22:00
	Tri-Star Bullish	15	27	21/08/2026 22:15
	Doji Star Bearish	1W	28	15/02/2026
	Bullish Engulfing	1D	28	27/07/2026
	Tri-Star Bearish	1H	28	18/08/2026 14:00
	Dragonfly Doji	1D	29	24/07/2026
	Belt Hold Bearish	5H	29	13/08/2026 15:00
	Tri-Star Bearish	30	29	19/08/2026 22:30
	Tri-Star Bullish	5H	30	12/08/2026 19:00
	Tri-Star Bearish	15	30	19/08/2026 22:30
	Engulfing Bearish	1W	31	25/01/2026
	Gravestone Doji	1D	31	22/07/2026
	Tri-Star Bearish	5H	31	11/08/2026 18:00
	Bullish doji Star	1M	32	Jan '24
	Harami Bullish	1M	32	Jan '24
	Harami Cross	1M	32	Jan '24
	Dragonfly Doji	1D	32	21/07/2026
	Harami Bullish	5H	33	10/08/2026 22:00
	Harami Cross	5H	33	10/08/2026 22:00
	Tri-Star Bearish	30	33	18/08/2026 14:00
	Tri-Star Bullish	15	33	18/08/2026 14:45
	Dragonfly Doji	1D	34	17/07/2026
	Tri-Star Bullish	1H	34	14/08/2026 16:00
	Tri-Star Bearish	15	34	18/08/2026 14:00
	Dragonfly Doji	1D	35	16/07/2026
	Tri-Star Bearish	5H	35	07/08/2026 19:00
	Harami Bullish	1W	36	21/12/2025
	Harami Cross	1W	36	21/12/2025
	Tri-Star Bullish	1H	37	13/08/2026 18:00
	Tri-Star Bearish	30	37	17/08/2026 14:00
	Tri-Star Bullish	15	37	17/08/2026 16:00
	Three Black Crows	1M	38	Jul '23
	Bullish doji Star	1W	38	07/12/2025
	Harami Bullish	1W	38	07/12/2025
	Harami Cross	1W	38	07/12/2025
	Tri-Star Bearish	15	38	17/08/2026 14:00
	Engulfing Bearish	1W	39	30/11/2025
	Tri-Star Bullish	30	39	14/08/2026 16:30
	Bullish Engulfing	1M	41	Apr '23
	Morning Doji Star	1M	41	Apr '23
	Doji Star Bearish	1W	41	16/11/2025
	Belt Hold Bearish	5H	41	04/08/2026 11:00
	Engulfing Bearish	5H	41	04/08/2026 11:00
	Tri-Star Bullish	1H	41	11/08/2026 22:00
	Bullish doji Star	1M	42	Mar '23
	Tri-Star Bullish	5H	42	03/08/2026 20:00
	Tri-Star Bearish	1H	42	11/08/2026 20:00
	Tri-Star Bullish	30	42	13/08/2026 18:00
	Tri-Star Bearish	30	43	13/08/2026 17:30
	Tri-Star Bullish	15	43	13/08/2026 18:00
	Doji Star Bearish	1W	44	26/10/2025
	Tri-Star Bullish	5H	44	31/07/2026 22:00
	Tri-Star Bearish	15	44	13/08/2026 17:30
	Harami Bullish	1M	45	Des '22
	Harami Cross	1M	45	Des '22
	Bullish doji Star	1H	45	10/08/2026 15:00
	Harami Bullish	1H	45	10/08/2026 15:00
	Harami Cross	1H	45	10/08/2026 15:00
	Belt Hold Bearish	1W	46	12/10/2025
	Tri-Star Bullish	30	46	11/08/2026 22:30
	Tri-Star Bearish	1H	47	07/08/2026 22:00
	Tri-Star Bearish	30	47	11/08/2026 20:00
	Tri-Star Bullish	15	47	11/08/2026 22:30
	Morning Doji Star	1M	48	Sep '22
	Bullish Engulfing	1M	48	Sep '22
	Doji Star Bearish	1D	48	29/06/2026
	Dragonfly Doji	1D	48	29/06/2026
	Tri-Star Bearish	15	48	11/08/2026 20:00
	Bullish doji Star	1M	49	Ags '22
	Tri-Star Bearish	5H	49	28/07/2026 19:00
	Tri-Star Bullish	30	50	10/08/2026 15:00
	Dragonfly Doji	1D	51	24/06/2026
	Belt Hold Bullish	5H	52	27/07/2026 13:00
	Bullish Engulfing	5H	52	27/07/2026 13:00
	Tri-Star Bullish	1H	52	04/08/2026 22:00
	Tri-Star Bearish	15	52	10/08/2026 14:30
	Tri-Star Bearish	1H	53	04/08/2026 15:00
	Tri-Star Bearish	30	53	07/08/2026 22:30
	Bullish Hammer	1M	54	Mar '22
	Dragonfly Doji	1D	54	19/06/2026
	Tri-Star Bullish	5H	54	24/07/2026 15:00
	Tri-Star Bearish	15	54	07/08/2026 22:30
	Stick Sandwich	1M	55	Feb '22
	Bullish doji Star	1W	55	10/08/2025
	Harami Bullish	1W	55	10/08/2025
	Harami Cross	1W	55	10/08/2025
	Tri-Star Bearish	1H	55	03/08/2026 22:00
	Dragonfly Doji	1D	56	17/06/2026
	Tri-Star Bearish	5H	56	23/07/2026 19:00
	Dragonfly Doji	1D	58	15/06/2026
	Tri-Star Bullish	1H	58	31/07/2026 22:00
	Tri-Star Bullish	30	58	04/08/2026 22:30
	Dragonfly Doji	1M	59	Okt '21
	Tri-Star Bullish	5H	59	21/07/2026 22:00
	Tri-Star Bearish	30	59	04/08/2026 15:00
	Tri-Star Bullish	15	59	04/08/2026 22:30
	Tri-Star Bearish	15	60	04/08/2026 15:00
	Harami Bullish	1M	61	Ags '21
	Tri-Star Bearish	30	61	03/08/2026 22:30
	Three Black Crows	1M	62	Jul '21
	Three Outside Down	1W	62	22/06/2025
	Tri-Star Bullish	5H	62	17/07/2026 18:00
	Tri-Star Bearish	15	62	03/08/2026 22:30
	Engulfing Bearish	1W	63	15/06/2025
	Dragonfly Doji	1D	63	08/06/2026
	Tri-Star Bearish	5H	63	17/07/2026 13:00
	Tri-Star Bearish	1H	63	28/07/2026 22:00
	Tri-Star Bearish	30	63	03/08/2026 17:30
	Tri-Star Bullish	15	63	03/08/2026 20:15
	Tri-Star Bullish	5H	64	16/07/2026 22:00
	Tri-Star Bullish	30	64	31/07/2026 22:30
	Tri-Star Bearish	15	64	03/08/2026 17:45
	Harami Cross Bearish	1H	65	27/07/2026 22:00
	Tri-Star Bullish	15	65	31/07/2026 22:30
	Belt Hold Bullish	1H	66	27/07/2026 15:00
	Bullish Engulfing	1H	66	27/07/2026 15:00
	Tri-Star Bearish	15	66	31/07/2026 16:15
	Dragonfly Doji	1W	67	18/05/2025
	Doji Star Bearish	1W	68	11/05/2025
	Tri-Star Bearish	5H	68	13/07/2026 19:00
	Tri-Star Bullish	1H	68	24/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COPC

Tuliskan pendapat Anda mengenai Coppa Collective PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COPC	14,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M