Breaking News

Tutup

Vanet Gida Sanayi Ic ve Dis Ticaret AS (VANGD)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,800 +1,800 +2,61%

22:09:58 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TREVNGS00015

Volume: 823.958
Bid/Ask: 70,650 / 70,800
Rentang Harian: 66,450 - 73,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VANGD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vanet Gida Sanayi Ic ve Dis Ticaret AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vanet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	2	13/02/2026 09:00
	Doji Star Bearish	5H	2	13/02/2026 09:00
	Bullish doji Star	30	3	13/02/2026 20:30
	Harami Bullish	30	3	13/02/2026 20:30
	Harami Cross	30	3	13/02/2026 20:30
	Harami Cross Bearish	1M	4	Okt '25
	Doji Star Bearish	1D	5	06/02/2026
	Hanging Man	1D	5	06/02/2026
	Dragonfly Bearish	1D	5	06/02/2026
	Deliberation Bearish	5H	5	11/02/2026 22:00
	Doji Star Bearish	5H	5	11/02/2026 22:00
	Engulfing Bearish	1M	6	Ags '25
	Upside Gap Three Methods	1M	6	Ags '25
	Abandoned Baby Bullish	1H	6	13/02/2026 16:00
	Morning Doji Star	1H	6	13/02/2026 16:00
	Three Inside Up	1H	6	13/02/2026 16:00
	Three Black Crows	1W	7	21/12/2025
	Deliberation Bearish	1D	7	04/02/2026
	Doji Star Bearish	1D	7	04/02/2026
	Bullish doji Star	1H	7	13/02/2026 15:00
	Harami Cross	1H	7	13/02/2026 15:00
	Advance Block Bearish	1M	8	Jun '25
	Engulfing Bearish	1H	8	13/02/2026 14:00
	Dark Cloud Cover	1W	9	07/12/2025
	Three Outside Up	1D	9	02/02/2026
	Upside Gap Three Methods	15	9	13/02/2026 19:45
	Bullish Engulfing	1D	10	30/01/2026
	Doji Star Bearish	1H	10	12/02/2026 22:00
	Inverted Hammer	5H	11	09/02/2026 20:00
	Belt Hold Bearish	1H	12	12/02/2026 20:00
	Engulfing Bearish	1H	12	12/02/2026 20:00
	Three Outside Up	30	12	13/02/2026 16:00
	Bullish Engulfing	30	13	13/02/2026 15:30
	Doji Star Bearish	5H	14	06/02/2026 22:00
	Three Inside Up	1H	14	12/02/2026 18:00
	Belt Hold Bullish	15	14	13/02/2026 18:30
	Bullish Engulfing	15	14	13/02/2026 18:30
	Three Inside Up	1M	15	Nov '24
	Three Outside Up	1W	15	26/10/2025
	Harami Bullish	1H	15	12/02/2026 17:00
	Harami Cross	1H	15	12/02/2026 17:00
	Inverted Hammer	15	15	13/02/2026 18:15
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Bullish Engulfing	1W	16	19/10/2025
	Belt Hold Bearish	5H	16	06/02/2026 12:00
	Engulfing Bearish	30	16	13/02/2026 14:00
	Falling Three Methods	15	16	13/02/2026 18:00
	Falling Three Methods	1M	17	Sep '24
	Three Black Crows	1W	17	12/10/2025
	Three Outside Up	1H	17	12/02/2026 15:00
	Falling Three Methods	1W	18	05/10/2025
	Belt Hold Bullish	1H	18	12/02/2026 14:00
	Bullish Engulfing	1H	18	12/02/2026 14:00
	Doji Star Bearish	30	18	12/02/2026 22:00
	Deliberation Bearish	30	18	12/02/2026 22:00
	Engulfing Bearish	1W	19	28/09/2025
	Bullish Engulfing	5H	19	05/02/2026 11:00
	Three Inside Up	5H	19	05/02/2026 11:00
	Harami Bullish	5H	20	04/02/2026 20:00
	Harami Cross	5H	20	04/02/2026 20:00
	Hanging Man	1D	22	14/01/2026
	Dragonfly Bearish	1D	22	14/01/2026
	Belt Hold Bearish	30	22	12/02/2026 20:00
	Doji Star Bearish	5H	23	03/02/2026 19:00
	Bullish Engulfing	30	23	12/02/2026 19:30
	Morning Doji Star	1M	24	Feb '24
	Deliberation Bearish	1D	24	12/01/2026
	Doji Star Bearish	1D	24	12/01/2026
	Hanging Man	1D	24	12/01/2026
	Dragonfly Bearish	1D	24	12/01/2026
	Abandoned Baby Bullish	5H	24	03/02/2026 14:00
	On Neck Bearish	30	24	12/02/2026 19:00
	Three White Soldiers	15	24	13/02/2026 16:00
	Three Outside Up	1D	25	09/01/2026
	Belt Hold Bearish	30	25	12/02/2026 18:30
	Morning Doji Star	15	25	13/02/2026 15:45
	Abandoned Baby Bullish	15	25	13/02/2026 15:45
	Engulfing Bearish	1M	26	Des '23
	Bullish doji Star	15	26	13/02/2026 15:30
	Engulfing Bearish	1D	27	07/01/2026
	Shooting Star	1D	28	06/01/2026
	Doji Star Bearish	1D	29	05/01/2026
	Bullish Engulfing	5H	29	30/01/2026 15:00
	Harami Bullish	1H	30	10/02/2026 22:00
	Harami Cross	1H	30	10/02/2026 22:00
	Harami Cross Bearish	1W	31	06/07/2025
	Three Outside Up	1D	31	31/12/2025
	Engulfing Bearish	15	31	13/02/2026 14:15
	Bullish Engulfing	1D	32	30/12/2025
	Bullish Engulfing	5H	32	29/01/2026 14:00
	Three Inside Up	5H	32	29/01/2026 14:00
	Doji Star Bearish	1H	32	10/02/2026 20:00
	Gravestone Doji	1H	32	10/02/2026 20:00
	Engulfing Bearish	1W	33	22/06/2025
	Harami Bullish	5H	33	29/01/2026 09:00
	Harami Cross	5H	33	29/01/2026 09:00
	Three Outside Up	30	33	12/02/2026 14:30
	Bullish Engulfing	30	34	12/02/2026 14:00
	Belt Hold Bullish	30	34	12/02/2026 14:00
	Deliberation Bearish	15	34	12/02/2026 22:00
	Doji Star Bearish	15	34	12/02/2026 22:00
	Harami Cross	1W	36	01/06/2025
	Deliberation Bearish	30	36	11/02/2026 22:00
	Harami Cross Bearish	1W	38	18/05/2025
	Advance Block Bearish	1W	40	04/05/2025
	Bullish doji Star	1H	40	09/02/2026 22:00
	Three Black Crows	15	40	12/02/2026 20:30
	Inverted Hammer	1D	41	17/12/2025
	Hanging Man	15	42	12/02/2026 20:00
	Harami Cross Bearish	5H	44	22/01/2026 22:00
	Three Inside Up	1H	44	09/02/2026 18:00
	Falling Three Methods	30	44	11/02/2026 18:00
	Three Inside Up	15	44	12/02/2026 19:30
	Downside Gap Three Methods	5H	45	22/01/2026 17:00
	Harami Cross	1H	45	09/02/2026 17:00
	Bullish doji Star	15	45	12/02/2026 19:15
	Harami Bullish	15	45	12/02/2026 19:15
	Harami Cross	15	45	12/02/2026 19:15
	Stick Sandwich	15	46	12/02/2026 19:00
	Bullish doji Star	1M	48	Feb '22
	Stick Sandwich	30	48	11/02/2026 16:00
	Belt Hold Bearish	15	48	12/02/2026 18:30
	Engulfing Bearish	15	48	12/02/2026 18:30
	Three Line Strike	15	48	12/02/2026 18:30
	Belt Hold Bearish	1D	49	05/12/2025
	Engulfing Bearish	1M	50	Des '21
	Advance Block Bearish	1W	50	23/02/2025
	Doji Star Bearish	1W	50	23/02/2025
	Downside Gap Three Methods	5H	50	20/01/2026 20:00
	Deliberation Bearish	1H	50	06/02/2026 22:00
	Doji Star Bearish	1H	50	06/02/2026 22:00
	Upside Gap Three Methods	30	50	11/02/2026 15:00
	Engulfing Bearish	30	50	11/02/2026 15:00
	Three Outside Up	1W	51	16/02/2025
	Three Outside Up	1D	51	03/12/2025
	Engulfing Bearish	1M	52	Okt '21
	Upside Gap Three Methods	1M	52	Okt '21
	Bullish Engulfing	1W	52	09/02/2025
	Morning Doji Star	1W	52	09/02/2025
	Bullish Engulfing	1D	52	02/12/2025
	On Neck Bearish	5H	52	20/01/2026 10:00
	Bullish Engulfing	1H	52	06/02/2026 20:00
	Bullish Engulfing	15	53	12/02/2026 17:15
	Harami Bullish	1D	54	28/11/2025
	Harami Cross	1D	54	28/11/2025
	Harami Bullish	30	54	10/02/2026 22:00
	Harami Cross	30	54	10/02/2026 22:00
	Bullish doji Star	1M	56	Jun '21
	Harami Cross Bearish	1D	56	26/11/2025
	Downside Gap Three Methods	5H	56	16/01/2026 21:00
	Bullish Engulfing	5H	56	16/01/2026 21:00
	Engulfing Bearish	30	57	10/02/2026 20:30
	Three Black Crows	1W	58	29/12/2024
	Three Inside Up	1D	60	20/11/2025
	Bullish Engulfing	1D	60	20/11/2025
	Belt Hold Bullish	1D	60	20/11/2025
	Bullish doji Star	1H	60	05/02/2026 22:00
	Harami Bullish	1D	61	19/11/2025
	Harami Cross	1D	61	19/11/2025
	Advance Block Bearish	1M	63	Nov '20
	Deliberation Bearish	1M	63	Nov '20
	Doji Star Bearish	1M	63	Nov '20
	Engulfing Bearish	1D	63	17/11/2025
	Three Outside Up	1D	64	14/11/2025
	Bullish Engulfing	1D	65	13/11/2025
	Three Outside Up	15	65	12/02/2026 14:15
	Belt Hold Bullish	15	66	12/02/2026 14:00
	Bullish Engulfing	15	66	12/02/2026 14:00
	Doji Star Bearish	1H	67	05/02/2026 15:00
	Three Outside Up	1H	67	05/02/2026 15:00
	Tri-Star Bearish	15	67	12/02/2026 13:45
	Bullish Engulfing	1H	68	05/02/2026 14:00
	Rising Three Methods	1H	68	05/02/2026 14:00
	Doji Star Bearish	5H	69	12/01/2026 12:00
	Deliberation Bearish	15	69	11/02/2026 21:45
	Doji Star Bearish	15	69	11/02/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VANGD

Tuliskan pendapat Anda mengenai Vanet Gida Sanayi Ic ve Dis Ticaret AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.848,5	+15,8	+0,23%
Dow Jones	49.548,52	+96,54	+0,20%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,985	+0,148	+0,15%

Emas	5.013,74	+65,34	+1,32%
Perak	77,688	+2,005	+2,65%
Minyak Mentah WTI	62,69	-0,15	-0,24%
Minyak Brent	67,52	0,00	0,00%
Gas Alam	3,235	+0,018	+0,56%
Kopi C AS	302,47	+2,82	+0,94%
Gula #11 AS	13,75	0,00	0,00%

EUR/USD	1,1851	-0,0020	-0,17%
GBP/USD	1,3611	-0,0008	-0,06%
USD/JPY	153,17	+0,41	+0,27%
AUD/USD	0,7063	-0,0027	-0,38%
EUR/JPY	181,54	+0,29	+0,16%
USD/IDR	16.833,4	+46,8	+0,28%
GBP/JPY	208,46	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VANGD	70,800	+1,800	+2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M