Breaking News

Tutup

Van Dat Group JSC (VDG)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.000,00 -2.400,00 -14,63%

15:04:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VDG1

Volume: 37.600
Bid/Ask: 9.900,00 / 12.000,00
Rentang Harian: 12.000,00 - 14.000,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick VDG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Van Dat Group JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Van Dat JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	27/10/2026 09:00
	Tri-Star Bullish	1W	2	06/09/2026
	Tri-Star Bullish	1D	2	10/09/2026
	Tri-Star Bullish	5H	3	10/09/2026 13:00
	Bullish doji Star	1W	4	14/06/2026
	Tri-Star Bullish	1H	5	25/06/2026 15:00
	Tri-Star Bullish	30	5	25/06/2026 15:00
	Tri-Star Bullish	15	6	25/06/2026 15:00
	Belt Hold Bullish	1D	7	26/05/2026
	Bullish Engulfing	1D	7	26/05/2026
	Tri-Star Bullish	30	7	15/06/2026 15:00
	Tri-Star Bullish	15	8	15/06/2026 15:00
	Belt Hold Bullish	1D	9	21/05/2026
	Tri-Star Bullish	1H	9	12/06/2026 15:00
	Tri-Star Bullish	30	9	12/06/2026 15:00
	Tri-Star Bullish	5H	10	25/05/2026 15:00
	Tri-Star Bullish	15	10	12/06/2026 15:00
	Belt Hold Bullish	5H	13	21/05/2026 06:00
	Belt Hold Bullish	1H	14	26/05/2026 14:00
	Bullish Engulfing	1H	14	26/05/2026 14:00
	Doji Star Bearish	15	14	26/05/2026 15:00
	Belt Hold Bearish	1D	15	16/04/2026
	Tri-Star Bullish	30	15	25/05/2026 15:00
	Belt Hold Bearish	1D	16	14/04/2026
	Engulfing Bearish	1D	16	14/04/2026
	Tri-Star Bullish	15	17	25/05/2026 15:00
	Belt Hold Bullish	1D	18	09/04/2026
	Belt Hold Bullish	1H	18	21/05/2026 09:00
	Tri-Star Bearish	15	18	25/05/2026 14:15
	Homing Pigeon	1D	19	08/04/2026
	Tri-Star Bearish	5H	19	21/04/2026 11:00
	Tri-Star Bullish	30	19	20/05/2026 15:00
	Tri-Star Bearish	1H	20	20/05/2026 11:00
	Tri-Star Bearish	30	20	20/05/2026 11:00
	Tri-Star Bullish	15	20	21/05/2026 09:15
	Doji Star Bearish	5H	21	17/04/2026 12:00
	Abandoned Baby Bullish	5H	22	17/04/2026 07:00
	Tri-Star Bullish	15	22	20/05/2026 15:00
	Tri-Star Bearish	15	23	20/05/2026 11:00
	Belt Hold Bearish	5H	24	16/04/2026 06:00
	Belt Hold Bullish	30	24	23/04/2026 14:30
	Bullish Engulfing	30	24	23/04/2026 14:30
	Belt Hold Bearish	5H	26	14/04/2026 09:00
	Engulfing Bearish	5H	26	14/04/2026 09:00
	Tri-Star Bearish	1H	27	21/04/2026 13:00
	Tri-Star Bearish	30	27	21/04/2026 13:00
	Belt Hold Bullish	15	27	23/04/2026 14:30
	Bullish Engulfing	15	27	23/04/2026 14:30
	Doji Star Bearish	1D	28	26/03/2026
	Harami Cross Bearish	5H	29	09/04/2026 14:00
	Doji Star Bearish	1H	29	17/04/2026 15:00
	Doji Star Bearish	30	29	17/04/2026 15:00
	Tri-Star Bearish	15	30	21/04/2026 13:00
	Tri-Star Bearish	5H	31	08/04/2026 13:00
	Doji Star Bearish	15	32	17/04/2026 15:00
	Belt Hold Bearish	1H	33	16/04/2026 09:00
	Tri-Star Bullish	30	34	14/04/2026 15:00
	Tri-Star Bullish	5H	35	06/04/2026 11:00
	Tri-Star Bearish	1H	35	14/04/2026 13:00
	Tri-Star Bearish	30	35	14/04/2026 13:30
	Tri-Star Bearish	15	36	16/04/2026 09:15
	Abandoned Baby Bullish	5H	38	03/04/2026 08:00
	Morning Doji Star	5H	38	03/04/2026 08:00
	Morning Star	5H	38	03/04/2026 08:00
	Tri-Star Bullish	15	38	14/04/2026 15:00
	Bullish doji Star	5H	39	02/04/2026 12:00
	Tri-Star Bearish	15	39	14/04/2026 13:30
	Bullish doji Star	1D	40	10/03/2026
	Harami Bullish	1D	40	10/03/2026
	Harami Cross	1D	40	10/03/2026
	Harami Cross	5H	41	01/04/2026 11:00
	Bullish doji Star	5H	41	01/04/2026 11:00
	Harami Bullish	5H	41	01/04/2026 11:00
	Tri-Star Bearish	30	41	09/04/2026 14:30
	Harami Cross Bearish	1D	42	06/03/2026
	Tri-Star Bullish	1H	42	09/04/2026 10:00
	Tri-Star Bullish	30	42	09/04/2026 10:30
	Bullish doji Star	5H	43	31/03/2026 15:00
	Harami Bullish	5H	43	31/03/2026 15:00
	Harami Cross	5H	43	31/03/2026 15:00
	Tri-Star Bearish	30	45	08/04/2026 14:30
	Tri-Star Bearish	15	45	09/04/2026 14:45
	Belt Hold Bearish	1D	47	27/02/2026
	Tri-Star Bearish	30	48	07/04/2026 11:00
	Tri-Star Bearish	15	49	08/04/2026 14:45
	Tri-Star Bullish	1H	50	06/04/2026 15:00
	Tri-Star Bullish	30	50	06/04/2026 15:00
	Tri-Star Bearish	1D	51	23/02/2026
	Tri-Star Bullish	15	51	07/04/2026 15:00
	Tri-Star Bearish	15	52	07/04/2026 11:00
	Tri-Star Bearish	1D	53	12/02/2026
	Bullish doji Star	5H	53	24/03/2026 13:00
	Harami Bullish	5H	53	24/03/2026 13:00
	Harami Cross	5H	53	24/03/2026 13:00
	Tri-Star Bullish	15	54	06/04/2026 15:00
	Tri-Star Bullish	1H	55	02/04/2026 15:00
	Tri-Star Bullish	30	56	02/04/2026 13:30
	Tri-Star Bearish	1H	57	02/04/2026 10:00
	Tri-Star Bearish	5H	58	19/03/2026 13:00
	Tri-Star Bearish	30	58	02/04/2026 10:00
	Bullish doji Star	1H	59	01/04/2026 15:00
	Harami Bullish	1H	59	01/04/2026 15:00
	Harami Cross	1H	59	01/04/2026 15:00
	Tri-Star Bullish	15	61	02/04/2026 13:30
	Tri-Star Bullish	1H	62	31/03/2026 15:00
	Tri-Star Bearish	15	63	02/04/2026 10:00
	Tri-Star Bullish	30	64	31/03/2026 15:00
	Bullish doji Star	15	66	01/04/2026 10:45
	Harami Bullish	15	66	01/04/2026 10:45
	Harami Cross	15	66	01/04/2026 10:45
	Tri-Star Bearish	1H	68	30/03/2026 09:00
	Tri-Star Bullish	15	69	31/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VDG

Tuliskan pendapat Anda mengenai Van Dat Group JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.700,0	+23,1	+0,30%
Dow Jones	52.303,01	-58,57	-0,11%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,020	+0,220	+0,22%

Emas	4.059,80	+21,40	+0,53%
Perak	54,358	+0,017	+0,03%
Minyak Mentah WTI	100,45	-1,31	-1,29%
Minyak Brent	109,49	-1,25	-1,13%
Gas Alam	2,984	-0,038	-1,26%
Kopi C AS	289,70	-11,25	-3,74%
Gula #11 AS	19,13	+0,03	+0,16%

EUR/USD	1,1151	-0,0023	-0,21%
GBP/USD	1,3330	-0,0012	-0,09%
USD/JPY	157,77	+0,27	+0,17%
AUD/USD	0,7038	+0,0021	+0,30%
EUR/JPY	175,94	-0,09	-0,05%
USD/IDR	18.133,1	+37,6	+0,21%
GBP/JPY	210,32	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VDG	14.000,00	-2.400,00	-14,63%
Graniteshares Sho.	25,20	0,00	0,00%
PACS	47,26	-1,51	-3,09%
PLUSP	3.354,00	-4,00	-0,12%
ALDVI	0,69	+0,06	+9,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,360	-5.88%	552.50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33.33%	293.80M
Platinum Wahab Nusantara Tbk PT	100.00	+23.46%	231.69M
Bintang Oto Global	1,880	+22.88%	34.70K
Tempo Inti Media	228	+20.63%	547.39M
Guna Timur Raya	6,025	+19.90%	621.80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10.00%	1.41M
Sumber Mas Konstruksi Tbk PT	73.00	-9.88%	5.96M
Wira Global Solusi Tbk PT	73	-9.88%	2.20M
Agro Bahari Nusantara PT Tbk	336.00	-9.68%	2.93M
Logisticsplus International Tbk PT	47.00	-9.62%	31.90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M