Breaking News

Tutup

VAN CARGOES (VNT)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24.500,0 0,0 0,00%

17/04 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VNT3

Volume: 0
Bid/Ask: 22.200,0 / 27.100,0
Rentang Harian: 24.500,0 - 27.100,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VAN CARGOES dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VAN CARGOES tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1M	Saat Ini
	Homing Pigeon	1W	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	17/04/2026 10:30
	Falling Three Methods	1M	5	Sep '25
	Upside Gap Three Methods	1M	5	Sep '25
	Engulfing Bearish	1W	5	19/10/2025
	Tri-Star Bullish	1H	5	12/12/2025 15:00
	Tri-Star Bullish	30	5	12/12/2025 15:00
	Tri-Star Bullish	15	5	12/12/2025 15:00
	Doji Star Bearish	1W	6	12/10/2025
	Hanging Man	1W	6	12/10/2025
	Dragonfly Bearish	1W	6	12/10/2025
	Engulfing Bearish	1D	7	23/10/2025
	Belt Hold Bearish	1D	7	23/10/2025
	Tri-Star Bullish	5H	7	06/11/2025 15:00
	Tri-Star Bullish	30	7	11/12/2025 15:00
	Tri-Star Bullish	15	7	11/12/2025 15:00
	Bullish doji Star	1W	9	07/09/2025
	Tri-Star Bullish	5H	9	30/10/2025 13:00
	Tri-Star Bullish	1H	9	06/11/2025 15:00
	Tri-Star Bullish	30	9	06/11/2025 15:00
	Tri-Star Bullish	15	9	06/11/2025 15:00
	Tri-Star Bullish	1H	11	30/10/2025 15:00
	Tri-Star Bullish	30	11	30/10/2025 15:00
	Tri-Star Bullish	15	11	30/10/2025 15:00
	Belt Hold Bearish	1W	12	17/08/2025
	Tri-Star Bullish	1D	12	01/10/2025
	Belt Hold Bearish	5H	13	23/10/2025 11:00
	Engulfing Bearish	5H	13	23/10/2025 11:00
	Tri-Star Bullish	1H	13	24/10/2025 15:00
	Tri-Star Bullish	30	13	24/10/2025 15:00
	Tri-Star Bullish	15	13	24/10/2025 15:00
	Kicking Bearish	1M	15	Ags '24
	Bullish doji Star	1D	15	04/09/2025
	Harami Cross	1H	15	23/10/2025 15:00
	Harami Bullish	1H	15	23/10/2025 15:00
	Harami Bullish	30	15	23/10/2025 15:00
	Harami Cross	30	15	23/10/2025 15:00
	Tri-Star Bullish	15	15	23/10/2025 15:00
	Engulfing Bearish	1D	16	27/08/2025
	Bullish doji Star	1W	17	11/05/2025
	Three Outside Up	1D	17	26/08/2025
	Belt Hold Bearish	30	17	23/10/2025 13:30
	Engulfing Bearish	30	17	23/10/2025 13:30
	Three Inside Down	1M	18	Mei '24
	Three Outside Down	1W	18	04/05/2025
	Bullish Engulfing	1D	18	20/08/2025
	Belt Hold Bullish	1D	18	20/08/2025
	Belt Hold Bearish	1W	19	23/03/2025
	Engulfing Bearish	1W	19	23/03/2025
	Abandoned Baby Bullish	1W	21	16/02/2025
	Morning Doji Star	1W	21	16/02/2025
	Morning Star	1W	21	16/02/2025
	Belt Hold Bearish	1H	21	14/10/2025 13:00
	Belt Hold Bearish	30	21	14/10/2025 13:00
	Bullish doji Star	1W	22	29/12/2024
	Belt Hold Bearish	15	22	14/10/2025 13:15
	Three Outside Down	1M	23	Des '23
	Hanging Man	1D	23	12/08/2025
	Dragonfly Bearish	1D	23	12/08/2025
	Engulfing Bearish	1M	24	Nov '23
	Bullish doji Star	1D	26	06/08/2025
	Harami Bullish	5H	26	27/08/2025 14:00
	Harami Cross	5H	26	27/08/2025 14:00
	Dragonfly Doji	1W	27	17/11/2024
	Engulfing Bearish	1D	27	05/08/2025
	Harami Bullish	1D	28	04/08/2025
	Harami Cross	1D	28	04/08/2025
	Tri-Star Bullish	30	28	10/09/2025 15:00
	Belt Hold Bearish	1D	29	01/08/2025
	Engulfing Bearish	1D	29	01/08/2025
	Tri-Star Bullish	15	29	10/09/2025 15:00
	Tri-Star Bullish	30	30	05/09/2025 15:00
	Tri-Star Bullish	5H	31	19/08/2025 11:00
	Tri-Star Bullish	15	31	05/09/2025 15:00
	Tri-Star Bullish	1D	32	28/07/2025
	Tri-Star Bullish	30	32	04/09/2025 15:00
	Tri-Star Bullish	15	33	04/09/2025 15:00
	Bullish doji Star	1H	34	27/08/2025 15:00
	Harami Bullish	1H	34	27/08/2025 15:00
	Harami Cross	1H	34	27/08/2025 15:00
	Harami Cross	30	34	27/08/2025 15:00
	Bullish doji Star	30	34	27/08/2025 15:00
	Harami Bullish	30	34	27/08/2025 15:00
	Belt Hold Bearish	30	35	27/08/2025 13:30
	Homing Pigeon	30	35	27/08/2025 13:30
	Bullish doji Star	15	35	27/08/2025 15:00
	Harami Bullish	15	35	27/08/2025 15:00
	Harami Cross	15	35	27/08/2025 15:00
	Bullish doji Star	1W	36	11/08/2024
	Belt Hold Bearish	1H	36	27/08/2025 11:00
	Engulfing Bearish	1H	36	27/08/2025 11:00
	Belt Hold Bearish	30	36	27/08/2025 11:00
	Engulfing Bearish	30	36	27/08/2025 11:00
	Belt Hold Bearish	15	36	27/08/2025 13:30
	Homing Pigeon	15	36	27/08/2025 13:30
	Kicking Bearish	1W	37	04/08/2024
	Falling Three Methods	1W	37	04/08/2024
	Belt Hold Bearish	15	37	27/08/2025 11:15
	Engulfing Bearish	15	37	27/08/2025 11:15
	Harami Bullish	1D	38	07/05/2025
	Harami Cross	1D	38	07/05/2025
	Belt Hold Bearish	1D	39	28/03/2025
	Engulfing Bearish	1D	39	28/03/2025
	Hanging Man	5H	39	12/08/2025 09:00
	Dragonfly Bearish	5H	39	12/08/2025 09:00
	Harami Bullish	1W	40	16/06/2024
	Harami Cross	1W	40	16/06/2024
	Tri-Star Bullish	1H	40	20/08/2025 10:00
	Tri-Star Bullish	30	40	20/08/2025 10:30
	Harami Bullish	15	41	20/08/2025 10:45
	Harami Cross	15	41	20/08/2025 10:45
	Tri-Star Bullish	1H	42	19/08/2025 15:00
	Tri-Star Bullish	30	42	19/08/2025 15:00
	Tri-Star Bullish	1D	43	20/02/2025
	Tri-Star Bearish	30	43	19/08/2025 09:00
	Belt Hold Bearish	5H	44	05/08/2025 12:00
	Engulfing Bearish	5H	44	05/08/2025 12:00
	Tri-Star Bullish	15	44	19/08/2025 15:00
	Hanging Man	5H	45	05/08/2025 07:00
	Dragonfly Bearish	5H	45	05/08/2025 07:00
	Tri-Star Bearish	15	45	19/08/2025 09:15
	Dragonfly Doji	1W	47	21/04/2024
	Harami Bullish	5H	48	01/08/2025 13:00
	Harami Cross	5H	48	01/08/2025 13:00
	Tri-Star Bearish	1D	49	20/12/2024
	Engulfing Bearish	1W	50	31/03/2024
	Doji Star Bearish	1W	51	24/03/2024
	Doji Star Bearish	1D	51	17/12/2024
	Hanging Man	1H	51	12/08/2025 10:00
	Dragonfly Bearish	1H	51	12/08/2025 10:00
	Belt Hold Bearish	30	52	12/08/2025 10:00
	Harami Bullish	1D	54	06/12/2024
	Harami Cross	1D	54	06/12/2024
	Belt Hold Bearish	15	54	12/08/2025 10:00
	Doji Star Bearish	1M	56	Feb '21
	Harami Bullish	1D	56	04/12/2024
	Harami Cross	1D	56	04/12/2024
	Tri-Star Bullish	5H	56	20/05/2025 15:00
	Tri-Star Bullish	1H	56	06/08/2025 15:00
	Belt Hold Bearish	1D	57	03/12/2024
	Engulfing Bearish	1D	57	03/12/2024
	Tri-Star Bullish	30	57	06/08/2025 15:00
	Engulfing Bearish	1W	58	28/01/2024
	Dragonfly Doji	1D	59	22/11/2024
	Belt Hold Bearish	1H	59	05/08/2025 13:00
	Engulfing Bearish	1H	59	05/08/2025 13:00
	Harami Bullish	30	59	05/08/2025 15:00
	Harami Cross	30	59	05/08/2025 15:00
	Tri-Star Bullish	15	59	06/08/2025 15:00
	Tri-Star Bullish	5H	61	16/05/2025 06:00
	Belt Hold Bearish	1H	61	05/08/2025 09:00
	Engulfing Bearish	1H	61	05/08/2025 09:00
	Harami Bullish	15	61	05/08/2025 15:00
	Harami Cross	15	61	05/08/2025 15:00
	Engulfing Bearish	1M	62	Ags '20
	Belt Hold Bullish	1D	62	16/10/2024
	Belt Hold Bearish	15	62	05/08/2025 13:45
	Engulfing Bearish	15	62	05/08/2025 13:45
	Tri-Star Bearish	1D	63	09/10/2024
	Tri-Star Bullish	5H	63	09/05/2025 14:00
	Belt Hold Bearish	30	63	05/08/2025 09:30
	Engulfing Bearish	30	63	05/08/2025 09:30
	Harami Bullish	1H	64	01/08/2025 15:00
	Harami Cross	1H	64	01/08/2025 15:00
	Three Inside Up	1M	65	Mei '20
	Belt Hold Bearish	15	65	05/08/2025 09:45
	Engulfing Bearish	15	65	05/08/2025 09:45
	Harami Bullish	1M	66	Apr '20
	Harami Cross	1M	66	Apr '20
	Tri-Star Bullish	1D	66	24/09/2024
	Harami Cross	5H	66	28/03/2025 12:00
	Harami Bullish	5H	66	28/03/2025 12:00
	Bullish doji Star	5H	66	28/03/2025 12:00
	Harami Bullish	30	66	01/08/2025 15:00
	Harami Cross	30	66	01/08/2025 15:00
	Belt Hold Bearish	30	67	01/08/2025 10:00
	Engulfing Bearish	30	67	01/08/2025 10:00
	Tri-Star Bearish	5H	68	25/02/2025 11:00
	Harami Bullish	15	68	01/08/2025 15:00
	Harami Cross	15	68	01/08/2025 15:00
	Belt Hold Bearish	15	69	01/08/2025 10:00
	Engulfing Bearish	15	69	01/08/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VNT

Tuliskan pendapat Anda mengenai VAN CARGOES

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1403	-0,0011	-0,10%
GBP/USD	1,3391	-0,0016	-0,12%
USD/JPY	161,79	+0,09	+0,06%
AUD/USD	0,6947	-0,0005	-0,07%
EUR/JPY	184,50	-0,05	-0,03%
USD/IDR	18.045,3	+9,7	+0,05%
GBP/JPY	216,55	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VNT	24.500,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K