Breaking News

Tutup

VAN CARGOES (VNT)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27.100,0 0,0 0,00%

13/01 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000VNT3

Volume: 0
Bid/Ask: 24.400,0 / 51.400,0
Rentang Harian: 27.100,0 - 27.100,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VAN CARGOES dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VAN CARGOES tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Tri-Star Bullish	1D	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	2	12/12/2025 15:00
	Tri-Star Bullish	30	2	12/12/2025 15:00
	Tri-Star Bullish	15	2	12/12/2025 15:00
	Falling Three Methods	1M	4	Sep '25
	Upside Gap Three Methods	1M	4	Sep '25
	Engulfing Bearish	1W	4	19/10/2025
	Tri-Star Bullish	30	4	11/12/2025 15:00
	Tri-Star Bullish	15	4	11/12/2025 15:00
	Doji Star Bearish	1W	5	12/10/2025
	Hanging Man	1W	5	12/10/2025
	Dragonfly Bearish	1W	5	12/10/2025
	Tri-Star Bullish	5H	5	06/11/2025 15:00
	Belt Hold Bearish	1D	6	23/10/2025
	Engulfing Bearish	1D	6	23/10/2025
	Tri-Star Bullish	1H	6	06/11/2025 15:00
	Tri-Star Bullish	30	6	06/11/2025 15:00
	Tri-Star Bullish	15	6	06/11/2025 15:00
	Tri-Star Bullish	5H	7	30/10/2025 13:00
	Bullish doji Star	1W	8	07/09/2025
	Tri-Star Bullish	1H	8	30/10/2025 15:00
	Tri-Star Bullish	30	8	30/10/2025 15:00
	Tri-Star Bullish	15	8	30/10/2025 15:00
	Tri-Star Bullish	1H	10	24/10/2025 15:00
	Tri-Star Bullish	30	10	24/10/2025 15:00
	Tri-Star Bullish	15	10	24/10/2025 15:00
	Belt Hold Bearish	1W	11	17/08/2025
	Tri-Star Bullish	1D	11	01/10/2025
	Belt Hold Bearish	5H	11	23/10/2025 11:00
	Engulfing Bearish	5H	11	23/10/2025 11:00
	Harami Bullish	1H	12	23/10/2025 15:00
	Harami Cross	1H	12	23/10/2025 15:00
	Harami Bullish	30	12	23/10/2025 15:00
	Harami Cross	30	12	23/10/2025 15:00
	Tri-Star Bullish	15	12	23/10/2025 15:00
	Kicking Bearish	1M	14	Ags '24
	Bullish doji Star	1D	14	04/09/2025
	Belt Hold Bearish	30	14	23/10/2025 13:30
	Engulfing Bearish	30	14	23/10/2025 13:30
	Engulfing Bearish	1D	15	27/08/2025
	Bullish doji Star	1W	16	11/05/2025
	Three Outside Up	1D	16	26/08/2025
	Three Inside Down	1M	17	Mei '24
	Three Outside Down	1W	17	04/05/2025
	Belt Hold Bullish	1D	17	20/08/2025
	Bullish Engulfing	1D	17	20/08/2025
	Belt Hold Bearish	1W	18	23/03/2025
	Engulfing Bearish	1W	18	23/03/2025
	Belt Hold Bearish	1H	18	14/10/2025 13:00
	Belt Hold Bearish	30	18	14/10/2025 13:00
	Belt Hold Bearish	15	19	14/10/2025 13:15
	Abandoned Baby Bullish	1W	20	16/02/2025
	Morning Doji Star	1W	20	16/02/2025
	Morning Star	1W	20	16/02/2025
	Bullish doji Star	1W	21	29/12/2024
	Three Outside Down	1M	22	Des '23
	Hanging Man	1D	22	12/08/2025
	Dragonfly Bearish	1D	22	12/08/2025
	Engulfing Bearish	1M	23	Nov '23
	Harami Bullish	5H	24	27/08/2025 14:00
	Harami Cross	5H	24	27/08/2025 14:00
	Bullish doji Star	1D	25	06/08/2025
	Tri-Star Bullish	30	25	10/09/2025 15:00
	Dragonfly Doji	1W	26	17/11/2024
	Engulfing Bearish	1D	26	05/08/2025
	Tri-Star Bullish	15	26	10/09/2025 15:00
	Harami Bullish	1D	27	04/08/2025
	Harami Cross	1D	27	04/08/2025
	Tri-Star Bullish	30	27	05/09/2025 15:00
	Belt Hold Bearish	1D	28	01/08/2025
	Engulfing Bearish	1D	28	01/08/2025
	Tri-Star Bullish	15	28	05/09/2025 15:00
	Tri-Star Bullish	5H	29	19/08/2025 11:00
	Tri-Star Bullish	30	29	04/09/2025 15:00
	Tri-Star Bullish	15	30	04/09/2025 15:00
	Tri-Star Bullish	1D	31	28/07/2025
	Bullish doji Star	1H	31	27/08/2025 15:00
	Harami Bullish	1H	31	27/08/2025 15:00
	Harami Cross	1H	31	27/08/2025 15:00
	Harami Cross	30	31	27/08/2025 15:00
	Harami Bullish	30	31	27/08/2025 15:00
	Bullish doji Star	30	31	27/08/2025 15:00
	Belt Hold Bearish	30	32	27/08/2025 13:30
	Homing Pigeon	30	32	27/08/2025 13:30
	Bullish doji Star	15	32	27/08/2025 15:00
	Harami Bullish	15	32	27/08/2025 15:00
	Harami Cross	15	32	27/08/2025 15:00
	Belt Hold Bearish	1H	33	27/08/2025 11:00
	Engulfing Bearish	1H	33	27/08/2025 11:00
	Belt Hold Bearish	30	33	27/08/2025 11:00
	Engulfing Bearish	30	33	27/08/2025 11:00
	Homing Pigeon	15	33	27/08/2025 13:30
	Belt Hold Bearish	15	33	27/08/2025 13:30
	Belt Hold Bearish	15	34	27/08/2025 11:15
	Engulfing Bearish	15	34	27/08/2025 11:15
	Bullish doji Star	1W	35	11/08/2024
	Kicking Bearish	1W	36	04/08/2024
	Falling Three Methods	1W	36	04/08/2024
	Harami Bullish	1D	37	07/05/2025
	Harami Cross	1D	37	07/05/2025
	Hanging Man	5H	37	12/08/2025 09:00
	Dragonfly Bearish	5H	37	12/08/2025 09:00
	Tri-Star Bullish	1H	37	20/08/2025 10:00
	Tri-Star Bullish	30	37	20/08/2025 10:30
	Belt Hold Bearish	1D	38	28/03/2025
	Engulfing Bearish	1D	38	28/03/2025
	Harami Bullish	15	38	20/08/2025 10:45
	Harami Cross	15	38	20/08/2025 10:45
	Harami Bullish	1W	39	16/06/2024
	Harami Cross	1W	39	16/06/2024
	Tri-Star Bullish	1H	39	19/08/2025 15:00
	Tri-Star Bullish	30	39	19/08/2025 15:00
	Tri-Star Bearish	30	40	19/08/2025 09:00
	Tri-Star Bullish	15	41	19/08/2025 15:00
	Tri-Star Bullish	1D	42	20/02/2025
	Belt Hold Bearish	5H	42	05/08/2025 12:00
	Engulfing Bearish	5H	42	05/08/2025 12:00
	Tri-Star Bearish	15	42	19/08/2025 09:15
	Hanging Man	5H	43	05/08/2025 07:00
	Dragonfly Bearish	5H	43	05/08/2025 07:00
	Dragonfly Doji	1W	46	21/04/2024
	Harami Bullish	5H	46	01/08/2025 13:00
	Harami Cross	5H	46	01/08/2025 13:00
	Tri-Star Bearish	1D	48	20/12/2024
	Hanging Man	1H	48	12/08/2025 10:00
	Dragonfly Bearish	1H	48	12/08/2025 10:00
	Engulfing Bearish	1W	49	31/03/2024
	Belt Hold Bearish	30	49	12/08/2025 10:00
	Doji Star Bearish	1W	50	24/03/2024
	Doji Star Bearish	1D	50	17/12/2024
	Belt Hold Bearish	15	51	12/08/2025 10:00
	Harami Bullish	1D	53	06/12/2024
	Harami Cross	1D	53	06/12/2024
	Tri-Star Bullish	1H	53	06/08/2025 15:00
	Tri-Star Bullish	5H	54	20/05/2025 15:00
	Tri-Star Bullish	30	54	06/08/2025 15:00
	Doji Star Bearish	1M	55	Feb '21
	Harami Bullish	1D	55	04/12/2024
	Harami Cross	1D	55	04/12/2024
	Belt Hold Bearish	1D	56	03/12/2024
	Engulfing Bearish	1D	56	03/12/2024
	Belt Hold Bearish	1H	56	05/08/2025 13:00
	Engulfing Bearish	1H	56	05/08/2025 13:00
	Harami Bullish	30	56	05/08/2025 15:00
	Harami Cross	30	56	05/08/2025 15:00
	Tri-Star Bullish	15	56	06/08/2025 15:00
	Engulfing Bearish	1W	57	28/01/2024
	Dragonfly Doji	1D	58	22/11/2024
	Engulfing Bearish	1H	58	05/08/2025 09:00
	Belt Hold Bearish	1H	58	05/08/2025 09:00
	Harami Bullish	15	58	05/08/2025 15:00
	Harami Cross	15	58	05/08/2025 15:00
	Tri-Star Bullish	5H	59	16/05/2025 06:00
	Belt Hold Bearish	15	59	05/08/2025 13:45
	Engulfing Bearish	15	59	05/08/2025 13:45
	Belt Hold Bearish	30	60	05/08/2025 09:30
	Engulfing Bearish	30	60	05/08/2025 09:30
	Engulfing Bearish	1M	61	Ags '20
	Belt Hold Bullish	1D	61	16/10/2024
	Tri-Star Bullish	5H	61	09/05/2025 14:00
	Harami Bullish	1H	61	01/08/2025 15:00
	Harami Cross	1H	61	01/08/2025 15:00
	Tri-Star Bearish	1D	62	09/10/2024
	Belt Hold Bearish	15	62	05/08/2025 09:45
	Engulfing Bearish	15	62	05/08/2025 09:45
	Harami Bullish	30	63	01/08/2025 15:00
	Harami Cross	30	63	01/08/2025 15:00
	Three Inside Up	1M	64	Mei '20
	Bullish doji Star	5H	64	28/03/2025 12:00
	Harami Bullish	5H	64	28/03/2025 12:00
	Harami Cross	5H	64	28/03/2025 12:00
	Engulfing Bearish	30	64	01/08/2025 10:00
	Belt Hold Bearish	30	64	01/08/2025 10:00
	Harami Bullish	1M	65	Apr '20
	Harami Cross	1M	65	Apr '20
	Tri-Star Bullish	1D	65	24/09/2024
	Harami Bullish	15	65	01/08/2025 15:00
	Harami Cross	15	65	01/08/2025 15:00
	Tri-Star Bearish	5H	66	25/02/2025 11:00
	Belt Hold Bearish	15	66	01/08/2025 10:00
	Engulfing Bearish	15	66	01/08/2025 10:00
	Doji Star Bearish	1W	69	22/10/2023
	Three Outside Up	1W	69	22/10/2023

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VNT

Tuliskan pendapat Anda mengenai VAN CARGOES

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.131,74	+99,86	+1,24%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.946,9	-17,9	-0,26%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,74	+0,05	+0,05%

Emas	5.048,66	-30,74	-0,61%
Perak	80,443	-1,791	-2,18%
Minyak Mentah WTI	64,21	-0,15	-0,23%
Minyak Brent	69,03	-0,01	-0,01%
Gas Alam	3,135	-0,003	-0,10%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1896	-0,0020	-0,17%
GBP/USD	1,3640	-0,0051	-0,37%
USD/JPY	154,37	-1,45	-0,93%
AUD/USD	0,7072	-0,0019	-0,27%
EUR/JPY	183,64	-2,02	-1,09%
USD/IDR	16.775,4	-4,6	-0,03%
GBP/JPY	210,55	-2,70	-1,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VNT	27.100,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M