Breaking News

Tutup

MCST Group JSC (ALV)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.700 0 0,00%

29/09 - Data Tertunda. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000ALV7

Volume: 0
Bid/Ask: 6.600 / 6.800
Rentang Harian: 6.700 - 6.800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCST Group JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VAM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Ags '26
	Tri-Star Bullish	15	1	29/09/2026 14:15
	Tri-Star Bearish	15	2	29/09/2026 14:00
	On Neck Bearish	1D	3	24/09/2026
	Doji Star Bearish	5H	4	25/09/2026 13:00
	Three Outside Up	5H	4	25/09/2026 13:00
	Belt Hold Bullish	5H	5	24/09/2026 12:00
	Bullish Engulfing	5H	5	24/09/2026 12:00
	Bullish doji Star	1H	5	28/09/2026 15:00
	Harami Bullish	1H	5	28/09/2026 15:00
	Harami Cross	1H	5	28/09/2026 15:00
	Tri-Star Bullish	30	5	28/09/2026 15:00
	Tri-Star Bullish	30	7	28/09/2026 14:00
	Separating Lines Bullish	1W	8	02/08/2026
	Belt Hold Bearish	1D	8	17/09/2026
	Engulfing Bearish	1D	8	17/09/2026
	Bullish Engulfing	1M	9	Des '25
	Bullish doji Star	5H	9	22/09/2026 15:00
	Harami Bullish	5H	9	22/09/2026 15:00
	Harami Cross	5H	9	22/09/2026 15:00
	Tri-Star Bearish	1H	9	28/09/2026 09:00
	Tri-Star Bullish	15	9	28/09/2026 14:00
	Evening Doji Star	1D	10	15/09/2026
	Evening Star	1D	10	15/09/2026
	Belt Hold Bearish	1D	10	15/09/2026
	Abandoned Baby Bearish	1D	10	15/09/2026
	Engulfing Bearish	1D	10	15/09/2026
	Doji Star Bearish	1D	11	14/09/2026
	Harami Cross Bearish	5H	12	21/09/2026 14:00
	Doji Star Bearish	1H	12	24/09/2026 15:00
	Tri-Star Bearish	15	12	28/09/2026 09:45
	Doji Star Bearish	30	13	24/09/2026 15:00
	Belt Hold Bullish	1D	14	09/09/2026
	Belt Hold Bearish	1D	15	08/09/2026
	Dragonfly Doji	5H	15	18/09/2026 06:00
	Harami Cross	30	15	24/09/2026 13:00
	Harami Bullish	30	15	24/09/2026 13:00
	Bullish doji Star	30	15	24/09/2026 13:00
	Engulfing Bearish	1M	16	Mei '25
	Bullish doji Star	1D	16	07/09/2026
	Harami Bullish	1D	16	07/09/2026
	Harami Cross	1D	16	07/09/2026
	Bullish doji Star	5H	16	17/09/2026 15:00
	Harami Bullish	5H	16	17/09/2026 15:00
	Harami Cross	5H	16	17/09/2026 15:00
	Morning Star	15	16	24/09/2026 13:30
	Three Inside Up	15	16	24/09/2026 13:30
	Belt Hold Bullish	15	16	24/09/2026 13:30
	Morning Doji Star	15	16	24/09/2026 13:30
	Bullish Engulfing	15	16	24/09/2026 13:30
	Doji Star Bearish	1M	17	Apr '25
	Bullish doji Star	15	17	24/09/2026 13:15
	Harami Bullish	15	17	24/09/2026 13:15
	Harami Cross	15	17	24/09/2026 13:15
	Harami Cross Bearish	5H	18	16/09/2026 14:00
	Tri-Star Bullish	1H	18	23/09/2026 14:00
	Tri-Star Bearish	30	18	24/09/2026 09:00
	Three Inside Up	5H	19	16/09/2026 09:00
	Bullish Engulfing	5H	19	16/09/2026 09:00
	Belt Hold Bullish	5H	19	16/09/2026 09:00
	Tri-Star Bearish	1H	19	23/09/2026 13:00
	Harami Bullish	5H	20	15/09/2026 13:00
	Harami Cross	5H	20	15/09/2026 13:00
	Tri-Star Bearish	15	20	24/09/2026 09:00
	Belt Hold Bullish	1M	21	Des '24
	Harami Bullish	1D	21	25/08/2026
	Harami Cross	1D	21	25/08/2026
	Belt Hold Bearish	1D	22	24/08/2026
	Engulfing Bearish	1D	22	24/08/2026
	Tri-Star Bullish	30	22	23/09/2026 13:30
	Doji Star Bearish	5H	23	11/09/2026 14:00
	Belt Hold Bearish	1D	24	20/08/2026
	Engulfing Bearish	1D	24	20/08/2026
	Belt Hold Bullish	5H	24	11/09/2026 09:00
	Tri-Star Bullish	15	25	23/09/2026 13:30
	Tri-Star Bearish	15	26	23/09/2026 13:00
	Three Outside Up	1W	27	22/03/2026
	Belt Hold Bullish	5H	27	09/09/2026 12:00
	Morning Star	1W	28	15/03/2026
	Morning Doji Star	1W	28	15/03/2026
	Bullish Engulfing	1W	28	15/03/2026
	Harami Bullish	1D	28	14/08/2026
	Harami Cross	1D	28	14/08/2026
	Belt Hold Bearish	5H	28	08/09/2026 11:00
	Engulfing Bearish	5H	28	08/09/2026 11:00
	Bullish doji Star	1W	29	08/03/2026
	Harami Cross Bearish	1H	29	21/09/2026 10:00
	Morning Doji Star	1H	30	21/09/2026 09:00
	Morning Star	1H	30	21/09/2026 09:00
	Three Inside Up	1H	30	21/09/2026 09:00
	Harami Bullish	1H	31	18/09/2026 15:00
	Harami Cross	1H	31	18/09/2026 15:00
	Harami Cross	1D	32	10/08/2026
	Harami Bullish	1D	32	10/08/2026
	Bullish doji Star	5H	32	07/09/2026 05:00
	Harami Bullish	5H	32	07/09/2026 05:00
	Harami Cross	5H	32	07/09/2026 05:00
	Engulfing Bearish	1D	33	07/08/2026
	Belt Hold Bearish	1H	33	18/09/2026 13:00
	Tri-Star Bullish	5H	34	04/09/2026 07:00
	Bullish Engulfing	1H	34	18/09/2026 11:00
	Tri-Star Bearish	5H	35	03/09/2026 11:00
	Harami Cross	1H	36	17/09/2026 15:00
	Bullish doji Star	1H	36	17/09/2026 15:00
	Harami Bullish	1H	36	17/09/2026 15:00
	Harami Cross Bearish	30	36	21/09/2026 09:30
	Tri-Star Bullish	15	36	21/09/2026 14:45
	Morning Doji Star	30	37	21/09/2026 09:00
	Morning Star	30	37	21/09/2026 09:00
	Three Inside Up	30	37	21/09/2026 09:00
	Tri-Star Bearish	1H	38	17/09/2026 13:00
	Harami Bullish	30	38	18/09/2026 15:00
	Harami Cross	30	38	18/09/2026 15:00
	Doji Star Bearish	15	38	21/09/2026 13:30
	Belt Hold Bearish	1D	39	30/07/2026
	Bullish Engulfing	1D	40	29/07/2026
	Belt Hold Bearish	30	40	18/09/2026 13:30
	Doji Star Bearish	1W	41	07/12/2025
	Three Outside Up	1W	41	07/12/2025
	Bullish Engulfing	1W	42	30/11/2025
	Belt Hold Bullish	1H	42	16/09/2026 13:00
	Bullish Engulfing	1H	42	16/09/2026 13:00
	Falling Three Methods	1W	43	23/11/2025
	Tri-Star Bullish	1H	43	15/09/2026 15:00
	Doji Star Bearish	15	43	21/09/2026 09:15
	Harami Cross	30	44	17/09/2026 15:00
	Bullish doji Star	30	44	17/09/2026 15:00
	Harami Bullish	30	44	17/09/2026 15:00
	Three Inside Up	1W	45	09/11/2025
	Bullish doji Star	5H	45	20/08/2026 12:00
	Tri-Star Bullish	15	45	18/09/2026 15:00
	Belt Hold Bearish	5H	46	20/08/2026 07:00
	Tri-Star Bearish	30	46	17/09/2026 13:00
	Tri-Star Bullish	5H	47	19/08/2026 11:00
	Harami Bullish	15	47	18/09/2026 14:00
	Harami Cross	15	47	18/09/2026 14:00
	Tri-Star Bearish	5H	48	19/08/2026 06:00
	Belt Hold Bearish	15	48	18/09/2026 13:45
	Tri-Star Bearish	30	49	16/09/2026 14:00
	Homing Pigeon	1D	50	15/07/2026
	Tri-Star Bullish	30	50	16/09/2026 13:30
	Belt Hold Bullish	1H	51	11/09/2026 09:00
	Belt Hold Bearish	1D	52	13/07/2026
	On Neck Bearish	1D	53	10/07/2026
	Tri-Star Bearish	30	53	15/09/2026 11:00
	Belt Hold Bearish	1D	54	09/07/2026
	Harami Cross	5H	55	13/08/2026 15:00
	Harami Bullish	5H	55	13/08/2026 15:00
	Bullish doji Star	5H	55	13/08/2026 15:00
	Tri-Star Bearish	15	55	17/09/2026 13:15
	Belt Hold Bearish	1D	57	06/07/2026
	Tri-Star Bearish	1H	58	08/09/2026 14:00
	Tri-Star Bearish	15	58	16/09/2026 14:15
	Doji Star Bearish	30	59	11/09/2026 13:30
	Tri-Star Bullish	15	59	16/09/2026 13:45
	Bullish Engulfing	1W	60	27/07/2025
	Belt Hold Bullish	30	60	11/09/2026 09:00
	Tri-Star Bullish	15	61	15/09/2026 15:00
	Tri-Star Bearish	15	62	15/09/2026 11:00
	Tri-Star Bullish	5H	63	10/08/2026 07:00
	Bullish doji Star	1D	65	24/06/2026
	Harami Bullish	1D	65	24/06/2026
	Harami Cross	1D	65	24/06/2026
	Morning Doji Star	1W	66	15/06/2025
	Three Inside Up	1W	66	15/06/2025
	Harami Cross Bearish	5H	66	06/08/2026 13:00
	Bullish doji Star	1H	66	04/09/2026 15:00
	Harami Bullish	1H	66	04/09/2026 15:00
	Harami Cross	1H	66	04/09/2026 15:00
	Tri-Star Bullish	30	66	08/09/2026 15:00
	Bullish doji Star	1W	67	08/06/2025
	Harami Cross	1W	67	08/06/2025
	Tri-Star Bearish	30	67	08/09/2026 14:00
	Bullish doji Star	1D	68	19/06/2026
	Harami Bullish	1D	68	19/06/2026
	Harami Cross	1D	68	19/06/2026
	Doji Star Bearish	15	68	11/09/2026 13:30
	Bullish Engulfing	1W	69	25/05/2025
	Belt Hold Bearish	1D	69	18/06/2026
	Tri-Star Bullish	1H	69	03/09/2026 15:00
	Belt Hold Bullish	15	69	11/09/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALV

Tuliskan pendapat Anda mengenai VAM

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.149,98	+28,28	+0,46%
IDX Kompas 100	797,81	+4,51	+0,57%
FTSE Indonesia Local	2.163,74	0,00	0,00%
US 500	7.684,2	+13,0	+0,17%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.482,00	-41,57	-0,17%
Indeks Dolar AS	101,095	-0,021	-0,02%

Emas	4.211,34	+31,64	+0,76%
Perak	61,453	+0,300	+0,49%
Minyak Mentah WTI	89,65	+0,27	+0,30%
Minyak Brent	96,49	+0,33	+0,34%
Gas Alam	3,026	+0,013	+0,43%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1339	-0,0003	-0,03%
GBP/USD	1,3232	+0,0002	+0,02%
USD/JPY	156,68	-0,61	-0,39%
AUD/USD	0,6975	-0,0014	-0,20%
EUR/JPY	177,66	-0,73	-0,41%
USD/IDR	17.896,0	-27,1	-0,15%
GBP/JPY	207,33	-0,80	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	224	-6	-2,61%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	152	-2	-1,30%
Bumi Resources	180	+3	+1,69%
PP Properti Tbk PT	20	-2	-9,09%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALV	6.700	0	0,00%
	BOLC	72,01	-0,67	-0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+2,26%	514,57M
Abadi Nusantara Hijau Investama	540,00	+1,89%	279,77M
Telkom Indonesia	2.350	-0,84%	48,05M
Bank Rakyat Persero	3.200	+0,95%	44,49M
Bank Central Asia	6.125	-0,41%	38,26M
Antam	3.230	+2,22%	37,76M
Bank Mandiri Persero	4.060	+0,74%	32,81M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	55,00	+27,91%	26,35M
Steady Safe TBK PT	570	+25,00%	569,90K
Bank Of India Indonesia	2.880	+24,68%	40,40K
Repower Asia Ind	46	+24,32%	253,71M
Communication Cable Systems	372	+23,18%	9,40M
Semacom Integrated Tbk PT	500	+21,36%	56,49M
Andalan Sakti	980	+18,07%	7,02M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.180	-14,80%	228,70K
Fortune Indonesia	224	-14,50%	8,67M
Alakasa Industrindo Tbk	6.375	-13,85%	206,20K
Diamond Citra	32	-13,51%	6,47M
GoTo Gojek Tokopedia PT	32,00	-13,51%	740,85M
Maxindo Karya Anugerah	34,00	-8,11%	214,57M
Quantum Clovera Investama Tbk PT	16	-5,88%	99,42M