Breaking News

Tutup

Cosma Group SA (COSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,420 +0,006 +1,45%

20:29:03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLVBN0000015

Volume: 37.910
Bid/Ask: 0,390 / 0,418
Rentang Harian: 0,390 - 0,420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosma Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	1	18/08/2026 18:30
	Tri-Star Bearish	15	1	18/08/2026 18:45
	Belt Hold Bearish	1D	2	14/08/2026
	Tri-Star Bullish	1H	2	18/08/2026 17:00
	Tri-Star Bullish	30	2	18/08/2026 17:30
	Tri-Star Bullish	15	2	18/08/2026 17:30
	Harami Bullish	1M	3	Mei '26
	Harami Cross	1M	3	Mei '26
	Harami Bullish	1D	3	13/08/2026
	Harami Cross	1D	3	13/08/2026
	Tri-Star Bearish	15	3	18/08/2026 16:00
	Three Inside Up	5H	4	17/08/2026 14:00
	Downside Gap Three Methods	1W	5	12/07/2026
	Harami Bullish	1W	5	12/07/2026
	Harami Bullish	5H	5	14/08/2026 21:00
	Harami Cross	5H	5	14/08/2026 21:00
	Deliberation Bearish	1M	6	Feb '26
	Doji Star Bearish	1M	6	Feb '26
	Belt Hold Bearish	5H	6	14/08/2026 11:00
	Bullish Engulfing	1D	7	07/08/2026
	Bullish doji Star	5H	7	13/08/2026 20:00
	Harami Bullish	5H	7	13/08/2026 20:00
	Harami Cross	5H	7	13/08/2026 20:00
	Doji Star Bearish	1D	8	06/08/2026
	Inverted Hammer	5H	8	13/08/2026 15:00
	Doji Star Bearish	30	8	17/08/2026 20:30
	Doji Star Bearish	15	8	17/08/2026 20:45
	Belt Hold Bullish	1D	9	05/08/2026
	Belt Hold Bearish	1D	10	04/08/2026
	Engulfing Bearish	1D	10	04/08/2026
	Three Line Strike	1D	10	04/08/2026
	Harami Bullish	5H	10	12/08/2026 19:00
	Harami Cross	5H	10	12/08/2026 19:00
	Falling Three Methods	1M	12	Ags '25
	Upside Gap Three Methods	1W	12	24/05/2026
	Doji Star Bearish	1H	13	17/08/2026 15:00
	Dragonfly Doji	1M	14	Jun '25
	Harami Bullish	1H	15	14/08/2026 22:00
	Harami Cross	1H	15	14/08/2026 22:00
	Doji Star Bearish	15	15	17/08/2026 15:00
	Belt Hold Bearish	1H	16	14/08/2026 14:00
	Separating Lines Bullish	30	16	17/08/2026 14:30
	Tri-Star Bullish	1H	17	13/08/2026 22:00
	Belt Hold Bearish	30	17	17/08/2026 14:00
	Three Inside Up	1W	18	12/04/2026
	Hanging Man	15	18	17/08/2026 14:00
	Dragonfly Bearish	15	18	17/08/2026 14:00
	Dark Cloud Cover	1M	19	Jan '25
	Belt Hold Bearish	1D	19	21/07/2026
	Bullish doji Star	5H	19	06/08/2026 18:00
	Harami Bullish	5H	19	06/08/2026 18:00
	Harami Cross	5H	19	06/08/2026 18:00
	Tri-Star Bearish	1H	19	13/08/2026 17:00
	Tri-Star Bearish	30	19	14/08/2026 14:30
	Engulfing Bearish	5H	20	06/08/2026 13:00
	Tri-Star Bearish	15	20	14/08/2026 14:30
	Tri-Star Bullish	30	21	13/08/2026 22:00
	Three Inside Up	1M	22	Okt '24
	Harami Cross	1D	22	14/07/2026
	Harami Bullish	1D	22	14/07/2026
	Tri-Star Bullish	15	22	13/08/2026 22:00
	Harami Bullish	1M	23	Sep '24
	Bullish doji Star	1H	23	12/08/2026 22:00
	Harami Bullish	1H	23	12/08/2026 22:00
	Harami Cross	1H	23	12/08/2026 22:00
	Tri-Star Bearish	30	23	13/08/2026 17:30
	Belt Hold Bearish	1W	24	01/03/2026
	Dark Cloud Cover	1W	24	01/03/2026
	Tri-Star Bullish	5H	24	04/08/2026 21:00
	Tri-Star Bearish	15	24	13/08/2026 17:45
	Harami Cross	1D	25	09/07/2026
	Harami Bullish	1D	25	09/07/2026
	Bullish doji Star	1D	25	09/07/2026
	Tri-Star Bearish	5H	25	04/08/2026 16:00
	Belt Hold Bearish	1D	26	08/07/2026
	Engulfing Bearish	1D	26	08/07/2026
	Tri-Star Bearish	30	28	12/08/2026 18:30
	Tri-Star Bullish	15	28	12/08/2026 22:00
	Engulfing Bearish	1M	29	Mar '24
	Bullish doji Star	1H	29	10/08/2026 22:00
	Harami Bullish	1H	29	10/08/2026 22:00
	Harami Cross	1H	29	10/08/2026 22:00
	Tri-Star Bearish	15	29	12/08/2026 18:30
	Bullish doji Star	1M	30	Feb '24
	Engulfing Bearish	1W	30	18/01/2026
	Harami Bullish	1D	31	01/07/2026
	Harami Cross	1D	31	01/07/2026
	Tri-Star Bullish	1H	31	10/08/2026 19:00
	Engulfing Bearish	1D	32	30/06/2026
	Tri-Star Bearish	1H	32	10/08/2026 15:00
	Harami Bullish	1D	34	26/06/2026
	Harami Cross	1D	34	26/06/2026
	Bullish doji Star	30	34	10/08/2026 22:00
	Harami Bullish	30	34	10/08/2026 22:00
	Harami Cross	30	34	10/08/2026 22:00
	Tri-Star Bearish	5H	35	28/07/2026 19:00
	Belt Hold Bearish	30	35	10/08/2026 21:00
	Bullish doji Star	15	35	10/08/2026 22:00
	Harami Bullish	15	35	10/08/2026 22:00
	Harami Cross	15	35	10/08/2026 22:00
	Bullish Engulfing	1W	36	07/12/2025
	Dragonfly Doji	5H	36	28/07/2026 14:00
	Tri-Star Bullish	30	36	10/08/2026 19:30
	Belt Hold Bearish	15	36	10/08/2026 21:00
	Harami Cross Bearish	1D	37	23/06/2026
	Harami Cross	5H	37	27/07/2026 18:00
	Harami Bullish	5H	37	27/07/2026 18:00
	Bullish doji Star	5H	37	27/07/2026 18:00
	Tri-Star Bearish	30	37	10/08/2026 15:30
	Tri-Star Bullish	15	37	10/08/2026 19:30
	Tri-Star Bearish	15	38	10/08/2026 15:30
	Harami Bullish	5H	39	24/07/2026 20:00
	Harami Cross	5H	39	24/07/2026 20:00
	Bullish doji Star	1D	41	17/06/2026
	Harami Bullish	1D	41	17/06/2026
	Harami Cross	1D	41	17/06/2026
	Belt Hold Bearish	1H	41	06/08/2026 15:00
	Engulfing Bearish	1H	41	06/08/2026 15:00
	Belt Hold Bullish	5H	42	23/07/2026 14:00
	Harami Bullish	5H	45	21/07/2026 22:00
	Harami Cross	5H	45	21/07/2026 22:00
	Abandoned Baby Bullish	30	45	06/08/2026 16:30
	Morning Doji Star	30	45	06/08/2026 16:30
	Morning Star	30	45	06/08/2026 16:30
	Harami Cross Bearish	1D	46	10/06/2026
	Bullish doji Star	30	46	06/08/2026 15:30
	Three Inside Up	1D	47	09/06/2026
	Belt Hold Bearish	5H	47	21/07/2026 12:00
	Engulfing Bearish	5H	47	21/07/2026 12:00
	Morning Star	15	47	06/08/2026 16:45
	Morning Doji Star	15	47	06/08/2026 16:45
	Abandoned Baby Bullish	15	47	06/08/2026 16:45
	Harami Bullish	1D	48	05/06/2026
	Harami Cross	1D	48	05/06/2026
	Bullish doji Star	5H	48	20/07/2026 21:00
	Harami Bullish	5H	48	20/07/2026 21:00
	Harami Cross	5H	48	20/07/2026 21:00
	Tri-Star Bullish	1H	48	04/08/2026 22:00
	Bullish doji Star	15	48	06/08/2026 15:30
	Bullish Hammer	1D	49	03/06/2026
	Tri-Star Bearish	1H	49	04/08/2026 16:00
	Belt Hold Bearish	15	49	06/08/2026 15:00
	Engulfing Bearish	15	49	06/08/2026 15:00
	Harami Cross	1M	52	Apr '22
	Belt Hold Bearish	1D	52	29/05/2026
	Engulfing Bearish	1D	52	29/05/2026
	Tri-Star Bearish	30	52	05/08/2026 17:00
	Bullish doji Star	1W	53	10/08/2025
	Dragonfly Doji	1W	53	10/08/2025
	Harami Bullish	1W	53	10/08/2025
	Harami Cross	1W	53	10/08/2025
	Bullish Engulfing	1D	53	28/05/2026
	Three Inside Up	1D	53	28/05/2026
	Falling Three Methods	1W	54	03/08/2025
	Harami Cross	1D	54	27/05/2026
	Harami Bullish	1D	54	27/05/2026
	Tri-Star Bullish	30	54	04/08/2026 22:00
	Tri-Star Bearish	15	54	05/08/2026 17:15
	Falling Three Methods	1W	55	27/07/2025
	Harami Bullish	5H	56	10/07/2026 21:00
	Harami Cross	5H	56	10/07/2026 21:00
	Belt Hold Bullish	1H	56	31/07/2026 18:00
	Bullish Engulfing	1H	56	31/07/2026 18:00
	Tri-Star Bullish	15	56	04/08/2026 22:00
	Morning Doji Star	1D	57	22/05/2026
	Belt Hold Bearish	5H	57	10/07/2026 16:00
	Tri-Star Bearish	15	57	04/08/2026 16:30
	Bullish doji Star	1D	58	21/05/2026
	Harami Cross	1D	58	21/05/2026
	Belt Hold Bearish	1D	59	20/05/2026
	Harami Bullish	1M	61	Jul '21
	Harami Cross	1M	61	Jul '21
	Bullish Hammer	1W	61	15/06/2025
	Belt Hold Bearish	1D	61	18/05/2026
	Engulfing Bearish	1D	61	18/05/2026
	Doji Star Bearish	30	61	31/07/2026 22:00
	Harami Cross	1W	62	08/06/2025
	Belt Hold Bullish	30	62	31/07/2026 18:00
	Bullish Engulfing	30	62	31/07/2026 18:00
	Bullish doji Star	1M	63	Mei '21
	Harami Cross	1M	63	Mei '21
	Harami Cross Bearish	1H	64	28/07/2026 21:00
	Tri-Star Bullish	15	64	31/07/2026 18:15
	Bullish Engulfing	1H	65	28/07/2026 17:00
	Tri-Star Bearish	15	65	31/07/2026 18:00
	Bullish doji Star	1D	67	06/05/2026
	Inverted Hammer	1D	69	04/05/2026
	Bullish Engulfing	5H	69	03/07/2026 14:00
	Harami Bullish	1H	69	27/07/2026 16:00
	Harami Cross	1H	69	27/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COSP

Tuliskan pendapat Anda mengenai Cosma Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.449,83	+47,94	+0,75%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.700,3	-45,1	-0,58%
Dow Jones	53.371,21	-88,57	-0,17%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,523	-0,011	-0,01%

Emas	4.413,17	-60,53	-1,35%
Perak	63,755	-2,476	-3,74%
Minyak Mentah WTI	84,81	+1,07	+1,28%
Minyak Brent	91,80	+0,93	+1,02%
Gas Alam	2,737	+0,047	+1,75%
Kopi C AS	327,40	+9,50	+2,99%
Gula #11 AS	17,37	+0,50	+2,96%

EUR/USD	1,1580	0,0000	0,00%
GBP/USD	1,3539	-0,0005	-0,04%
USD/JPY	159,59	+0,15	+0,09%
AUD/USD	0,7097	-0,0009	-0,13%
EUR/JPY	184,80	+0,13	+0,07%
USD/IDR	17.877,4	+76,7	+0,43%
GBP/JPY	216,07	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COSP	0,420	+0,006	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
PT Petrindo Jaya Kreasi Tbk	840.00	+1.82%	586.94M
Chandra Asri Petro	1,965	-2.24%	292.83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3,080	-1.28%	153.80M
Bank Mandiri Persero	4,150	-0.48%	116.51M
Bank Central Asia	6,300	-0.79%	114.95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,13B
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21M
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59B
Asri Karya Lestari PT Tbk	262,00	+24,76%	139,44M
Dana Brata Luhur	1.715	+24,73%	75,04M
Bayan Resources	17,275	+19.97%	7.22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76M
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73M
Bumi Teknokultura	10	-9,09%	66,14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K