Breaking News

Tutup

Utron Ltd (UTRN)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

493,9 -10,9 -2,16%

05/10 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011571143

S/N: 1157114

Volume: 3.231
Bid/Ask: 568,9 / 477,7
Rentang Harian: 478,1 - 502,8

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UTRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Utron Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Utron tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	2	05/10/2026 19:15
	Morning Doji Star	1W	3	13/09/2026
	Bullish doji Star	1W	4	06/09/2026
	Doji Star Bearish	1D	4	28/09/2026
	Doji Star Bearish	5H	4	30/09/2026 18:00
	Harami Bullish	1M	6	Apr '26
	Belt Hold Bearish	5H	6	29/09/2026 17:00
	Three Inside Down	1W	8	09/08/2026
	Harami Bearish	1W	9	02/08/2026
	Tri-Star Bearish	1H	10	29/09/2026 21:00
	Tri-Star Bearish	30	10	29/09/2026 21:00
	Tri-Star Bearish	15	11	29/09/2026 21:15
	Harami Cross Bearish	5H	12	23/09/2026 21:00
	Three Outside Up	1M	13	Sep '25
	Morning Doji Star	1D	13	09/09/2026
	Bullish Engulfing	1M	14	Ags '25
	Bullish Engulfing	1W	14	28/06/2026
	Bullish doji Star	1D	14	08/09/2026
	Harami Cross	1D	14	08/09/2026
	Falling Three Methods	1W	15	21/06/2026
	Three Outside Down	1D	15	07/09/2026
	Engulfing Bearish	1D	16	04/09/2026
	Harami Cross	30	16	28/09/2026 14:30
	Harami Bullish	30	16	28/09/2026 14:30
	Three Black Crows	1M	17	Mei '25
	Dragonfly Doji	1W	17	07/06/2026
	Harami Bullish	1W	17	07/06/2026
	Harami Cross	1W	17	07/06/2026
	Bullish Engulfing	1D	17	03/09/2026
	Belt Hold Bearish	1H	17	24/09/2026 21:00
	Harami Bullish	15	17	28/09/2026 14:30
	Harami Cross	15	17	28/09/2026 14:30
	Engulfing Bearish	1D	18	02/09/2026
	Belt Hold Bearish	30	18	24/09/2026 21:00
	Belt Hold Bearish	15	18	28/09/2026 14:00
	Engulfing Bearish	1M	19	Mar '25
	Belt Hold Bearish	5H	19	17/09/2026 10:00
	Belt Hold Bullish	1H	19	24/09/2026 17:00
	Belt Hold Bearish	15	19	24/09/2026 21:15
	Doji Star Bearish	1D	20	31/08/2026
	Belt Hold Bullish	30	20	24/09/2026 17:00
	Tri-Star Bearish	1H	21	23/09/2026 21:00
	Belt Hold Bullish	15	21	24/09/2026 17:15
	Abandoned Baby Bullish	1D	22	27/08/2026
	Tri-Star Bearish	30	22	23/09/2026 21:00
	Bullish doji Star	1D	23	26/08/2026
	Dragonfly Doji	1D	23	26/08/2026
	Tri-Star Bearish	15	23	23/09/2026 21:15
	Abandoned Baby Bullish	1M	24	Okt '24
	Bullish Engulfing	1M	24	Okt '24
	Morning Doji Star	1M	24	Okt '24
	Harami Bullish	5H	24	14/09/2026 17:00
	Harami Cross	5H	24	14/09/2026 17:00
	Bullish doji Star	1M	25	Sep '24
	On Neck Bearish	1H	25	23/09/2026 14:00
	Tri-Star Bullish	15	25	23/09/2026 17:00
	Belt Hold Bearish	1H	26	22/09/2026 21:00
	On Neck Bearish	30	26	23/09/2026 14:30
	Inverted Hammer	5H	27	10/09/2026 13:00
	Shooting Star	5H	27	10/09/2026 13:00
	Belt Hold Bearish	30	27	22/09/2026 21:00
	Tri-Star Bearish	30	28	22/09/2026 20:30
	Three Outside Down	15	28	23/09/2026 14:30
	Three Inside Up	1W	29	15/03/2026
	Hanging Man	30	29	22/09/2026 14:00
	Dragonfly Bearish	30	29	22/09/2026 14:00
	Belt Hold Bearish	15	29	22/09/2026 21:15
	Engulfing Bearish	15	29	22/09/2026 21:15
	Three Outside Up	1M	30	Apr '24
	Harami Bullish	1W	30	08/03/2026
	Bullish Hammer	1D	30	17/08/2026
	Bullish Engulfing	1M	31	Mar '24
	Belt Hold Bullish	1D	31	14/08/2026
	Inverted Hammer	1D	31	14/08/2026
	Belt Hold Bearish	1H	31	17/09/2026 14:00
	Tri-Star Bullish	30	31	17/09/2026 16:30
	Tri-Star Bearish	15	31	22/09/2026 20:45
	Abandoned Baby Bullish	5H	32	08/09/2026 11:00
	Three Inside Up	5H	32	08/09/2026 11:00
	Hanging Man	15	32	22/09/2026 14:00
	Dragonfly Bearish	15	32	22/09/2026 14:00
	Bullish doji Star	1D	33	12/08/2026
	Harami Cross	5H	33	07/09/2026 20:00
	Harami Bullish	5H	33	07/09/2026 20:00
	Dragonfly Doji	5H	33	07/09/2026 20:00
	Tri-Star Bearish	30	33	17/09/2026 14:30
	Hanging Man	30	34	17/09/2026 14:00
	Dragonfly Bearish	30	34	17/09/2026 14:00
	Tri-Star Bullish	15	34	17/09/2026 16:45
	Harami Bullish	5H	36	04/09/2026 17:00
	Harami Cross	5H	36	04/09/2026 17:00
	Tri-Star Bullish	1H	36	14/09/2026 21:00
	Tri-Star Bearish	15	36	17/09/2026 14:45
	Belt Hold Bullish	1D	37	06/08/2026
	Dragonfly Bearish	15	37	17/09/2026 14:00
	Hanging Man	15	37	17/09/2026 14:00
	Abandoned Baby Bearish	1W	38	11/01/2026
	Evening Doji Star	1W	38	11/01/2026
	Doji Star Bearish	5H	38	03/09/2026 21:00
	Doji Star Bearish	1W	39	04/01/2026
	Bullish Hammer	1W	40	28/12/2025
	Engulfing Bearish	1W	41	21/12/2025
	Belt Hold Bullish	5H	41	02/09/2026 15:00
	Belt Hold Bearish	1H	41	10/09/2026 14:00
	Engulfing Bearish	1H	41	10/09/2026 14:00
	Belt Hold Bearish	1D	42	30/07/2026
	Belt Hold Bullish	5H	42	01/09/2026 19:00
	Belt Hold Bearish	5H	43	01/09/2026 14:00
	Tri-Star Bullish	1H	43	09/09/2026 21:00
	Tri-Star Bullish	15	43	14/09/2026 21:15
	Bullish Engulfing	1W	44	30/11/2025
	Harami Bullish	30	44	10/09/2026 20:30
	Harami Cross	30	44	10/09/2026 20:30
	Harami Bullish	1D	45	27/07/2026
	Inverted Hammer	1D	45	27/07/2026
	Three Outside Down	1M	46	Des '22
	Bullish doji Star	1M	46	Des '22
	Harami Bullish	1W	46	16/11/2025
	Harami Cross	1W	46	16/11/2025
	Doji Star Bearish	5H	46	28/08/2026 10:00
	Belt Hold Bullish	1H	46	09/09/2026 15:00
	Engulfing Bearish	1M	47	Nov '22
	Belt Hold Bullish	5H	47	27/08/2026 19:00
	Bullish Engulfing	5H	47	27/08/2026 19:00
	Harami Bullish	15	47	10/09/2026 20:30
	Harami Cross	15	47	10/09/2026 20:30
	Dragonfly Doji	5H	48	27/08/2026 14:00
	Tri-Star Bullish	30	48	09/09/2026 20:30
	Engulfing Bearish	15	48	10/09/2026 14:00
	Belt Hold Bearish	15	48	10/09/2026 14:00
	Three Inside Up	1M	49	Sep '22
	Three Outside Down	1W	49	26/10/2025
	Bullish doji Star	1M	50	Ags '22
	Harami Bullish	1M	50	Ags '22
	Harami Cross	1M	50	Ags '22
	Engulfing Bearish	1W	50	19/10/2025
	Bullish Hammer	1W	50	19/10/2025
	Harami Cross Bearish	1H	50	08/09/2026 16:00
	Hanging Man	1W	51	12/10/2025
	Doji Star Bearish	1D	51	16/07/2026
	Inverted Hammer	1H	51	08/09/2026 14:00
	Bullish Engulfing	1H	51	08/09/2026 14:00
	Belt Hold Bullish	1H	51	08/09/2026 14:00
	Tri-Star Bullish	15	51	09/09/2026 20:30
	Belt Hold Bearish	30	52	09/09/2026 14:00
	Three Black Crows	1M	53	Mei '22
	Hanging Man	5H	53	25/08/2026 12:00
	Dragonfly Bearish	5H	53	25/08/2026 12:00
	Dragonfly Doji	5H	53	25/08/2026 12:00
	Downside Gap Three Methods	1H	53	07/09/2026 21:00
	Tri-Star Bearish	5H	54	24/08/2026 21:00
	Three Inside Up	15	54	09/09/2026 15:45
	Bullish Engulfing	15	54	09/09/2026 15:45
	Belt Hold Bullish	15	54	09/09/2026 15:45
	Kicking Bearish	1H	55	07/09/2026 19:00
	Harami Bullish	15	55	09/09/2026 14:15
	Harami Cross	15	55	09/09/2026 14:15
	Belt Hold Bearish	15	56	09/09/2026 14:00
	Deliberation Bearish	1W	57	31/08/2025
	Doji Star Bearish	1W	57	31/08/2025
	Belt Hold Bullish	30	58	08/09/2026 14:00
	Inverted Hammer	30	58	08/09/2026 14:00
	Doji Star Bearish	30	59	08/09/2026 13:30
	Doji Star Bearish	1D	61	02/07/2026
	Deliberation Bearish	1D	61	02/07/2026
	Advance Block Bearish	1D	61	02/07/2026
	Bullish doji Star	1H	61	04/09/2026 15:00
	Dragonfly Doji	1H	61	04/09/2026 15:00
	Falling Three Methods	1M	62	Ags '21
	Harami Bullish	30	62	07/09/2026 20:00
	Harami Cross	30	62	07/09/2026 20:00
	Harami Cross Bearish	15	62	08/09/2026 14:15
	Engulfing Bearish	1M	63	Jul '21
	Evening Doji Star	1M	63	Jul '21
	Three Inside Up	1D	63	30/06/2026
	Belt Hold Bullish	15	63	08/09/2026 14:00
	Bullish Engulfing	15	63	08/09/2026 14:00
	Doji Star Bearish	1M	64	Jun '21
	Belt Hold Bullish	5H	64	17/08/2026 19:00
	Belt Hold Bullish	1H	66	03/09/2026 14:00
	Bullish Engulfing	1H	66	03/09/2026 14:00
	Tri-Star Bearish	30	66	07/09/2026 15:30
	Three Inside Down	1D	67	24/06/2026
	Harami Bearish	1D	68	23/06/2026
	Belt Hold Bullish	5H	68	14/08/2026 11:00
	Bullish doji Star	15	68	07/09/2026 19:45
	Harami Bullish	15	68	07/09/2026 19:45
	Harami Cross	15	68	07/09/2026 19:45
	Belt Hold Bullish	5H	69	13/08/2026 20:00
	Belt Hold Bullish	1H	69	02/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UTRN

Tuliskan pendapat Anda mengenai Utron Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.780,5	+6,4	+0,08%
Dow Jones	51.268,37	+91,41	+0,18%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,885	-0,045	-0,04%

Emas	4.161,25	+4,45	+0,11%
Perak	61,225	-0,075	-0,12%
Minyak Mentah WTI	89,22	-0,21	-0,23%
Minyak Brent	100,22	-2,03	-1,99%
Gas Alam	3,073	+0,003	+0,10%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1220	-0,0002	-0,02%
GBP/USD	1,3221	+0,0002	+0,02%
USD/JPY	157,92	+0,01	+0,01%
AUD/USD	0,6970	-0,0001	-0,01%
EUR/JPY	177,19	-0,03	-0,02%
USD/IDR	17.892,8	-2,2	-0,01%
GBP/JPY	208,80	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UTRN	493,9	-10,9	-2,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3.120	+1,30%	135,38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4.100	+1,74%	87,17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4.750	+2,59%	59,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16M
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69M
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4.500	+25,00%	58,80K
Mitra Investindo	350	+25,00%	130,56M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87M
Sona Topas Tourism	3.200	-14,89%	309,30K
Fortune Indonesia	139	-14,72%	6,67M
Jaya Agra Wattie	155	-11,93%	80,19M
Tira Austenite	302	-10,65%	1,10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M