Breaking News

Tutup

UTOPIA (UTOP)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,03 0,00 0,00%

31/12 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS655Y1C017

Volume: 885
Bid/Ask: 34,20 / 36,30
Rentang Harian: 33,90 - 36,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UTOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UTOPIA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UTOPIA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	3	Sep '25
	Belt Hold Bullish	1H	3	30/12/2025 18:00
	Bullish Engulfing	1H	3	30/12/2025 18:00
	Belt Hold Bullish	30	4	30/12/2025 18:30
	Deliberation Bearish	1H	5	30/12/2025 15:00
	Doji Star Bearish	1H	5	30/12/2025 15:00
	Bullish doji Star	5H	7	25/12/2025 19:00
	Belt Hold Bullish	1H	7	29/12/2025 18:00
	Tri-Star Bearish	15	7	30/12/2025 19:00
	Belt Hold Bullish	1W	8	02/11/2025
	Tri-Star Bearish	15	11	30/12/2025 16:00
	Tri-Star Bullish	1H	12	28/12/2025 16:00
	Harami Cross Bearish	30	12	29/12/2025 16:00
	Belt Hold Bullish	1H	13	28/12/2025 15:00
	Belt Hold Bullish	1W	15	14/09/2025
	Belt Hold Bullish	1W	16	07/09/2025
	Hanging Man	1D	16	09/12/2025
	Belt Hold Bullish	15	16	29/12/2025 18:00
	Belt Hold Bullish	1W	17	31/08/2025
	Belt Hold Bullish	1D	17	08/12/2025
	Harami Bullish	30	17	28/12/2025 16:30
	Harami Cross	30	17	28/12/2025 16:30
	Belt Hold Bullish	1W	18	24/08/2025
	Belt Hold Bearish	1H	18	25/12/2025 15:00
	Tri-Star Bearish	15	18	29/12/2025 16:15
	Falling Three Methods	1M	19	Mei '24
	Belt Hold Bullish	30	19	28/12/2025 15:00
	Bullish Engulfing	30	19	28/12/2025 15:00
	Inverted Hammer	1M	20	Apr '24
	Harami Cross Bearish	5H	20	15/12/2025 19:00
	Bullish Engulfing	1M	21	Mar '24
	Three Inside Up	1M	21	Mar '24
	Dragonfly Bearish	1D	21	02/12/2025
	Hanging Man	1D	21	02/12/2025
	Bullish doji Star	1M	22	Feb '24
	Harami Bullish	1M	22	Feb '24
	Harami Cross	1M	22	Feb '24
	Tri-Star Bullish	15	22	28/12/2025 19:00
	Belt Hold Bearish	1M	23	Jan '24
	Engulfing Bearish	1M	23	Jan '24
	Harami Cross	1H	26	23/12/2025 17:00
	Harami Bullish	1H	26	23/12/2025 17:00
	Belt Hold Bearish	30	26	25/12/2025 15:00
	Doji Star Bearish	30	26	25/12/2025 15:00
	Dragonfly Bearish	30	26	25/12/2025 15:00
	Belt Hold Bullish	1W	27	22/06/2025
	Harami Cross Bearish	5H	28	09/12/2025 13:00
	Doji Star Bearish	30	28	24/12/2025 18:00
	Doji Star Bearish	5H	29	08/12/2025 17:00
	Dragonfly Bearish	5H	29	08/12/2025 17:00
	Belt Hold Bearish	1H	29	22/12/2025 19:00
	Belt Hold Bullish	15	29	28/12/2025 15:00
	Bullish Engulfing	15	29	28/12/2025 15:00
	Belt Hold Bullish	5H	30	08/12/2025 12:00
	Three Outside Up	30	30	24/12/2025 17:00
	Tri-Star Bearish	1H	31	22/12/2025 17:00
	Belt Hold Bullish	30	31	24/12/2025 16:30
	Bullish Engulfing	30	31	24/12/2025 16:30
	Belt Hold Bullish	15	31	25/12/2025 18:45
	Doji Star Bearish	5H	32	04/12/2025 18:00
	Harami Cross Bearish	15	32	25/12/2025 17:00
	Three Inside Up	1W	34	04/05/2025
	Harami Bullish	1W	35	27/04/2025
	Harami Cross	1W	35	27/04/2025
	Bullish Engulfing	1D	35	12/11/2025
	Belt Hold Bullish	1D	38	09/11/2025
	Inverted Hammer	1D	38	09/11/2025
	Dragonfly Bearish	5H	38	01/12/2025 15:00
	Hanging Man	5H	38	01/12/2025 15:00
	Belt Hold Bearish	1H	38	18/12/2025 19:00
	Harami Bullish	15	38	25/12/2025 15:15
	Harami Cross	15	38	25/12/2025 15:15
	Belt Hold Bearish	1H	39	18/12/2025 18:00
	Engulfing Bearish	1H	39	18/12/2025 18:00
	Bullish Engulfing	30	39	23/12/2025 15:30
	Harami Cross Bearish	15	40	24/12/2025 19:15
	Bullish Hammer	1M	41	Jul '22
	Belt Hold Bearish	30	41	22/12/2025 19:00
	Belt Hold Bullish	1M	43	Mei '22
	Belt Hold Bullish	1D	43	02/11/2025
	Tri-Star Bearish	30	43	22/12/2025 17:30
	Doji Star Bearish	1M	44	Apr '22
	Three Outside Up	15	44	24/12/2025 17:15
	Belt Hold Bullish	1H	45	17/12/2025 16:00
	Bullish Engulfing	15	45	24/12/2025 16:30
	Belt Hold Bullish	15	45	24/12/2025 16:30
	Belt Hold Bullish	1D	46	28/10/2025
	Belt Hold Bullish	1D	47	27/10/2025
	Three Inside Up	1H	48	16/12/2025 17:00
	Doji Star Bearish	5H	49	20/11/2025 19:00
	Harami Bullish	1H	49	16/12/2025 16:00
	Harami Cross	1H	49	16/12/2025 16:00
	Belt Hold Bearish	1H	52	15/12/2025 18:00
	Harami Bullish	15	52	23/12/2025 17:15
	Harami Cross	15	52	23/12/2025 17:15
	Belt Hold Bearish	30	53	18/12/2025 19:00
	Tri-Star Bearish	30	54	18/12/2025 18:30
	Harami Cross Bearish	15	54	23/12/2025 15:45
	Harami Cross	1W	55	08/12/2024
	Bullish Engulfing	15	55	23/12/2025 15:30
	Belt Hold Bearish	1W	56	01/12/2024
	Belt Hold Bullish	1D	56	14/10/2025
	Belt Hold Bullish	1D	57	13/10/2025
	Harami Bullish	5H	57	13/11/2025 17:00
	Harami Cross	5H	57	13/11/2025 17:00
	Separating Lines Bullish	1M	58	Feb '21
	Belt Hold Bearish	5H	58	13/11/2025 12:00
	Dark Cloud Cover	5H	58	13/11/2025 12:00
	Tri-Star Bearish	15	58	22/12/2025 19:15
	Morning Star	5H	59	12/11/2025 16:00
	Morning Doji Star	5H	59	12/11/2025 16:00
	Bullish Engulfing	5H	59	12/11/2025 16:00
	Belt Hold Bullish	5H	59	12/11/2025 16:00
	Abandoned Baby Bullish	5H	59	12/11/2025 16:00
	Harami Bullish	1H	59	11/12/2025 18:00
	Harami Cross	1H	59	11/12/2025 18:00
	Bullish doji Star	30	59	18/12/2025 15:00
	Belt Hold Bullish	1D	60	07/10/2025
	Bullish doji Star	5H	60	12/11/2025 11:00
	Tri-Star Bullish	15	61	22/12/2025 18:00
	Belt Hold Bullish	1D	62	05/10/2025
	Bullish doji Star	5H	62	10/11/2025 19:00
	Tri-Star Bearish	15	62	22/12/2025 17:45
	Tri-Star Bullish	1H	63	10/12/2025 18:00
	Tri-Star Bullish	5H	64	09/11/2025 18:00
	Tri-Star Bearish	5H	65	09/11/2025 13:00
	Doji Star Bearish	1H	65	09/12/2025 19:00
	Tri-Star Bearish	30	65	16/12/2025 18:00
	Bullish Engulfing	1M	66	Jun '20
	Belt Hold Bullish	15	67	21/12/2025 17:00
	Bullish Engulfing	15	67	21/12/2025 17:00
	Dark Cloud Cover	1M	68	Apr '20
	Belt Hold Bullish	1D	68	25/09/2025
	Belt Hold Bullish	1D	69	24/09/2025
	Doji Star Bearish	5H	69	03/11/2025 17:00
	Harami Bullish	30	69	16/12/2025 15:30
	Harami Cross	30	69	16/12/2025 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UTOP

Tuliskan pendapat Anda mengenai UTOPIA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,16	+0,11	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UTOP	35,03	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14.75%	11.77B
GoTo Gojek Tokopedia PT	69.00	+7.81%	7.02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20.24%	1.46B
Bank Rakyat Persero	3,640	-0.55%	191.99M
Bank Central Asia	8,025	-0.62%	68.61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33.77%	976.67M
Pelayaran Jaya Hidup Baru Tbk PT	310.00	+25.00%	330.54M
Victoria Care	850	+25.00%	13.93M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24.76%	325.99M
PT Royaltama Mulia Kontraktorindo	464.00	+24.73%	104.04M
Lion Metal Works	535	+24.42%	4.65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2,250	-10.00%	35.80K
Intan Baruprana Finance	218	-9.92%	9.99M
Garuda Maintenance Facility	74	-9.76%	236.77M
Metro Health	615	-9.56%	2.29M
Surya Permata Andalan Tbk PT	286	-9.49%	1.43M
Pool Advista Finance	50	-9.09%	3.78M