Breaking News

Tutup

Usha Resources Ltd (USHA)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,06 0,00 0,00%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 1.500
Bid/Ask: 0,06 / 0,06
Rentang Harian: 0,06 - 0,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick USHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Usha Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Usha Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Three Outside Up	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mei '26
	Harami Bullish	1M	1	Mei '26
	Harami Cross	1M	1	Mei '26
	Belt Hold Bullish	1W	1	14/06/2026
	Bullish Engulfing	1W	1	14/06/2026
	Three Inside Up	1W	1	14/06/2026
	Bullish doji Star	1W	2	07/06/2026
	Harami Bullish	1W	2	07/06/2026
	Harami Cross	1W	2	07/06/2026
	Tri-Star Bullish	5H	2	25/06/2026 01:00
	Tri-Star Bullish	15	2	25/06/2026 03:00
	Tri-Star Bearish	30	3	24/06/2026 22:30
	Tri-Star Bearish	15	3	24/06/2026 22:30
	Harami Bullish	1W	4	24/05/2026
	Harami Cross	1W	4	24/05/2026
	Three Outside Up	1M	5	Jan '26
	Belt Hold Bullish	1D	5	19/06/2026
	Bullish Engulfing	1D	5	19/06/2026
	Bullish Engulfing	1M	6	Des '25
	Belt Hold Bullish	1W	6	10/05/2026
	Bullish Engulfing	1W	6	10/05/2026
	Three Outside Up	5H	6	20/06/2026 01:00
	Doji Star Bearish	5H	6	20/06/2026 01:00
	Belt Hold Bullish	5H	7	19/06/2026 20:00
	Bullish Engulfing	5H	7	19/06/2026 20:00
	Tri-Star Bullish	1H	7	19/06/2026 21:00
	Tri-Star Bullish	30	7	19/06/2026 21:30
	Tri-Star Bullish	15	7	19/06/2026 21:45
	Belt Hold Bullish	1M	8	Okt '25
	Bullish Engulfing	1M	8	Okt '25
	Harami Cross Bearish	1W	8	26/04/2026
	Tri-Star Bearish	1H	8	19/06/2026 20:00
	Tri-Star Bearish	30	8	19/06/2026 20:30
	Tri-Star Bearish	15	8	19/06/2026 20:30
	Three Outside Up	1W	9	19/04/2026
	Belt Hold Bearish	1M	10	Ags '25
	Belt Hold Bullish	1W	10	12/04/2026
	Bullish Engulfing	1W	10	12/04/2026
	Belt Hold Bullish	1M	11	Jul '25
	Bullish Engulfing	1M	11	Jul '25
	Three Outside Up	1W	12	29/03/2026
	Bullish doji Star	1M	13	Mei '25
	Belt Hold Bullish	1W	13	22/03/2026
	Bullish Engulfing	1W	13	22/03/2026
	Harami Cross	1M	14	Apr '25
	Harami Bullish	1M	14	Apr '25
	Dragonfly Doji	1M	14	Apr '25
	Bullish doji Star	1M	14	Apr '25
	On Neck Bearish	1M	14	Apr '25
	Bullish doji Star	1W	15	08/03/2026
	Tri-Star Bullish	1D	16	04/06/2026
	Tri-Star Bearish	1D	17	03/06/2026
	Harami Bullish	1M	18	Des '24
	Harami Cross	1M	18	Des '24
	Tri-Star Bullish	5H	21	04/06/2026 00:00
	Tri-Star Bearish	5H	22	03/06/2026 19:00
	Tri-Star Bullish	1H	23	04/06/2026 03:00
	Tri-Star Bullish	30	23	04/06/2026 03:00
	Tri-Star Bullish	15	23	04/06/2026 03:00
	Deliberation Bearish	1W	24	04/01/2026
	Doji Star Bearish	1W	24	04/01/2026
	Tri-Star Bearish	30	24	03/06/2026 23:00
	Tri-Star Bearish	15	24	03/06/2026 23:00
	Tri-Star Bearish	5H	26	01/06/2026 17:00
	Morning Doji Star	1M	27	Mar '24
	Three Inside Up	1M	27	Mar '24
	Separating Lines Bullish	1W	27	14/12/2025
	Tri-Star Bullish	5H	27	30/05/2026 00:00
	Harami Cross	1M	28	Feb '24
	Harami Bullish	1M	28	Feb '24
	Bullish doji Star	1M	28	Feb '24
	Tri-Star Bullish	1H	28	01/06/2026 21:00
	Tri-Star Bullish	30	28	01/06/2026 21:00
	Stick Sandwich	1M	29	Jan '24
	Harami Cross Bearish	1D	29	15/05/2026
	Tri-Star Bearish	15	29	01/06/2026 20:30
	Harami Bullish	1M	30	Des '23
	Harami Cross	1M	30	Des '23
	Three Inside Up	1W	30	23/11/2025
	Morning Star	1W	30	23/11/2025
	Morning Doji Star	1W	30	23/11/2025
	Bullish Engulfing	1W	30	23/11/2025
	Belt Hold Bullish	1W	30	23/11/2025
	Belt Hold Bullish	1D	30	14/05/2026
	Bullish Engulfing	1D	30	14/05/2026
	Bullish doji Star	1W	31	16/11/2025
	Harami Bullish	1W	31	16/11/2025
	Harami Cross	1W	31	16/11/2025
	Tri-Star Bullish	5H	31	26/05/2026 21:00
	Tri-Star Bearish	5H	32	26/05/2026 16:00
	Tri-Star Bearish	1H	32	29/05/2026 02:00
	Tri-Star Bullish	30	32	29/05/2026 02:30
	Tri-Star Bullish	15	32	29/05/2026 02:45
	Stick Sandwich	1W	33	02/11/2025
	Tri-Star Bearish	30	33	29/05/2026 02:00
	Belt Hold Bearish	1W	35	19/10/2025
	Deliberation Bearish	1W	36	12/10/2025
	Doji Star Bearish	1W	36	12/10/2025
	Tri-Star Bullish	5H	36	22/05/2026 02:00
	Tri-Star Bullish	1H	36	27/05/2026 00:00
	Tri-Star Bullish	30	37	27/05/2026 00:00
	Belt Hold Bullish	1W	38	28/09/2025
	Tri-Star Bearish	15	38	26/05/2026 20:30
	Stick Sandwich	1W	39	21/09/2025
	Belt Hold Bullish	1W	40	14/09/2025
	Tri-Star Bearish	1H	40	23/05/2026 01:00
	Tri-Star Bullish	30	40	23/05/2026 03:00
	Tri-Star Bullish	15	40	23/05/2026 03:00
	Engulfing Bearish	1W	41	07/09/2025
	Tri-Star Bullish	1H	41	22/05/2026 03:00
	Tri-Star Bearish	30	41	23/05/2026 01:30
	Tri-Star Bearish	15	41	23/05/2026 01:30
	Morning Doji Star	1M	42	Des '22
	Tri-Star Bullish	1D	42	28/04/2026
	Tri-Star Bullish	30	42	22/05/2026 03:00
	Harami Cross	1M	43	Nov '22
	Harami Bullish	1M	43	Nov '22
	Bullish doji Star	1M	43	Nov '22
	Doji Star Bearish	5H	43	15/05/2026 00:00
	Tri-Star Bearish	15	43	21/05/2026 22:45
	Homing Pigeon	1M	44	Okt '22
	Bullish doji Star	1W	44	17/08/2025
	Harami Bullish	1W	44	17/08/2025
	Harami Cross	1W	44	17/08/2025
	Belt Hold Bullish	5H	44	14/05/2026 19:00
	Bullish Engulfing	5H	44	14/05/2026 19:00
	Bullish Engulfing	1M	46	Ags '22
	Belt Hold Bearish	1W	46	03/08/2025
	Inverted Hammer	1M	48	Jun '22
	Belt Hold Bearish	1W	48	20/07/2025
	Engulfing Bearish	1W	48	20/07/2025
	Hanging Man	1D	48	20/04/2026
	Dragonfly Bearish	1D	48	20/04/2026
	Doji Star Bearish	1H	48	15/05/2026 03:00
	Advance Block Bearish	1M	50	Apr '22
	Doji Star Bearish	1W	50	06/07/2025
	Tri-Star Bearish	1H	50	14/05/2026 20:00
	Doji Star Bearish	30	50	15/05/2026 03:00
	Doji Star Bearish	15	50	15/05/2026 03:00
	Three Outside Up	1M	51	Mar '22
	Bullish Engulfing	1W	51	29/06/2025
	Belt Hold Bullish	1W	51	29/06/2025
	Tri-Star Bullish	5H	51	06/05/2026 01:00
	Bullish Engulfing	1M	52	Feb '22
	Dragonfly Doji	1W	52	22/06/2025
	Tri-Star Bearish	5H	52	05/05/2026 20:00
	Tri-Star Bearish	30	52	14/05/2026 20:30
	Tri-Star Bearish	15	52	14/05/2026 20:30
	Belt Hold Bullish	1W	53	15/06/2025
	Tri-Star Bullish	1D	53	13/04/2026
	Dragonfly Doji	1W	54	08/06/2025
	Tri-Star Bearish	1D	54	10/04/2026
	Doji Star Bearish	5H	55	02/05/2026 02:00
	Doji Star Bearish	1M	56	Okt '21
	Stick Sandwich	1W	56	25/05/2025
	Belt Hold Bullish	1W	57	18/05/2025
	Tri-Star Bullish	1H	57	06/05/2026 03:00
	Harami Cross Bearish	1M	58	Ags '21
	Tri-Star Bearish	1H	58	05/05/2026 20:00
	Belt Hold Bullish	1W	59	04/05/2025
	Bullish Engulfing	1W	59	04/05/2025
	Tri-Star Bullish	1H	59	05/05/2026 03:00
	Tri-Star Bullish	30	59	06/05/2026 03:00
	Tri-Star Bullish	15	59	06/05/2026 03:00
	Tri-Star Bearish	30	60	05/05/2026 20:30
	Tri-Star Bearish	15	60	05/05/2026 20:45
	On Neck Bearish	1W	61	20/04/2025
	Bullish doji Star	1W	61	20/04/2025
	Dragonfly Doji	1W	61	20/04/2025
	Harami Bullish	1W	61	20/04/2025
	Harami Cross	1W	61	20/04/2025
	Doji Star Bearish	1H	61	02/05/2026 03:00
	Tri-Star Bullish	30	61	05/05/2026 03:00
	Tri-Star Bullish	15	61	05/05/2026 03:00
	Upside Gap Three Methods	1M	62	Apr '21
	Stick Sandwich	1W	62	13/04/2025
	Belt Hold Bullish	1W	63	06/04/2025
	Doji Star Bearish	1D	63	27/03/2026
	Doji Star Bearish	30	63	02/05/2026 03:00
	Belt Hold Bullish	1D	64	26/03/2026
	Bullish Engulfing	1D	64	26/03/2026
	Dragonfly Doji	1W	66	16/03/2025
	Doji Star Bearish	5H	66	22/04/2026 02:00
	Tri-Star Bearish	1H	67	27/04/2026 20:00
	Tri-Star Bullish	30	68	28/04/2026 03:00
	Tri-Star Bullish	15	68	28/04/2026 03:00
	Tri-Star Bearish	30	69	27/04/2026 20:30
	Tri-Star Bearish	15	69	27/04/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar USHA

Tuliskan pendapat Anda mengenai Usha Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.110,20	+38,07	+1,84%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,13	-0,07	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,220	+0,860	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,226	-0,069	-2,09%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
USHA	0,06	0,00	0,00%
417200	13.430	-1.500	-10,05%
Largan Precision	2.700,00	-45,00	-1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3,990	-0.25%	247.36M
Telkom Indonesia	2,480	-0.80%	220.92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1,395.00	-14.68%	4.33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13.75%	1.11M