Breaking News

Tutup

Urteste SA (URT)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,70 0,00 0,00%

12/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLURTST00010

Volume: 1.044
Bid/Ask: 42,80 / 42,90
Rentang Harian: 42,00 - 42,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick URT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urteste SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urteste tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	15	2	12/10/2026 19:45
	Three Outside Up	1H	3	12/10/2026 18:00
	Bullish Engulfing	1M	4	Jun '26
	Deliberation Bearish	30	4	12/10/2026 18:30
	Doji Star Bearish	30	4	12/10/2026 18:30
	Doji Star Bearish	15	4	12/10/2026 18:30
	Harami Cross Bearish	1H	5	12/10/2026 15:00
	Dark Cloud Cover	1D	6	02/10/2026
	Belt Hold Bullish	30	6	12/10/2026 17:30
	Doji Star Bearish	1H	7	09/10/2026 22:00
	Belt Hold Bullish	30	7	12/10/2026 17:00
	Bullish Engulfing	30	7	12/10/2026 17:00
	Harami Cross	1W	8	16/08/2026
	Harami Cross Bearish	30	8	12/10/2026 15:30
	Harami Cross Bearish	15	8	12/10/2026 17:30
	Belt Hold Bullish	15	9	12/10/2026 17:00
	Bullish Engulfing	15	9	12/10/2026 17:00
	Harami Cross Bearish	15	10	12/10/2026 15:30
	Tri-Star Bullish	1H	11	09/10/2026 15:00
	Doji Star Bearish	30	11	09/10/2026 22:00
	Doji Star Bearish	30	13	09/10/2026 19:30
	Harami Cross Bearish	1H	14	08/10/2026 21:00
	Doji Star Bearish	15	14	09/10/2026 22:00
	Harami Bullish	1M	15	Jul '25
	Harami Cross	1M	15	Jul '25
	Belt Hold Bullish	1H	15	08/10/2026 16:00
	Doji Star Bearish	15	16	09/10/2026 19:30
	Dragonfly Doji	1D	17	16/09/2026
	Three Outside Up	1W	18	07/06/2026
	Engulfing Bearish	5H	18	02/10/2026 10:00
	Bullish Engulfing	1W	19	31/05/2026
	Three Inside Up	1W	19	31/05/2026
	Hanging Man	5H	19	01/10/2026 19:00
	Bullish Hammer	5H	19	01/10/2026 19:00
	Harami Cross Bearish	30	19	08/10/2026 21:00
	Tri-Star Bullish	15	19	09/10/2026 15:00
	Harami Bullish	1W	20	24/05/2026
	Harami Cross	1W	20	24/05/2026
	Belt Hold Bullish	30	20	08/10/2026 16:30
	Three Outside Up	30	20	08/10/2026 16:30
	Engulfing Bearish	1W	21	17/05/2026
	Bullish Engulfing	1M	22	Des '24
	Belt Hold Bearish	1D	22	09/09/2026
	Dark Cloud Cover	1D	22	09/09/2026
	Harami Bullish	30	22	08/10/2026 14:30
	Harami Cross	30	22	08/10/2026 14:30
	Harami Cross Bearish	15	22	08/10/2026 21:15
	Belt Hold Bullish	15	23	08/10/2026 16:30
	Three Outside Up	15	23	08/10/2026 16:30
	Three Outside Up	1D	24	07/09/2026
	Tri-Star Bullish	1H	24	06/10/2026 22:00
	Bullish Engulfing	15	24	08/10/2026 15:45
	Three Inside Up	15	24	08/10/2026 15:45
	Falling Three Methods	1M	25	Sep '24
	Bullish Engulfing	1D	25	04/09/2026
	Harami Bullish	15	25	08/10/2026 14:30
	Harami Cross	15	25	08/10/2026 14:30
	Three Outside Up	1M	26	Ags '24
	Bullish Engulfing	1W	26	12/04/2026
	Tri-Star Bearish	5H	26	28/09/2026 11:00
	Bullish Engulfing	1M	27	Jul '24
	Doji Star Bearish	1H	27	06/10/2026 15:00
	Bullish doji Star	1W	28	29/03/2026
	Morning Star	1D	28	01/09/2026
	Three Inside Up	1D	28	01/09/2026
	Belt Hold Bullish	1D	28	01/09/2026
	Morning Doji Star	1D	28	01/09/2026
	Bullish Engulfing	1D	28	01/09/2026
	Harami Cross Bearish	1M	29	Mei '24
	Bullish doji Star	1D	29	31/08/2026
	Harami Bullish	1D	29	31/08/2026
	Harami Cross	1D	29	31/08/2026
	Doji Star Bearish	5H	29	24/09/2026 22:00
	Belt Hold Bearish	1D	30	28/08/2026
	Tri-Star Bullish	30	31	06/10/2026 22:00
	Falling Three Methods	1W	32	01/03/2026
	Bullish Hammer	1D	32	26/08/2026
	Bullish Engulfing	1M	34	Des '23
	Belt Hold Bullish	1D	34	24/08/2026
	Doji Star Bearish	30	34	06/10/2026 15:00
	Tri-Star Bullish	15	34	06/10/2026 22:00
	Bullish Hammer	1D	35	21/08/2026
	Belt Hold Bearish	1H	35	05/10/2026 14:00
	Engulfing Bearish	1H	35	05/10/2026 14:00
	Three Outside Down	1D	36	20/08/2026
	Doji Star Bearish	1H	36	02/10/2026 22:00
	Belt Hold Bearish	1D	37	19/08/2026
	Engulfing Bearish	1D	37	19/08/2026
	Doji Star Bearish	15	37	06/10/2026 15:00
	Deliberation Bearish	1W	38	18/01/2026
	Doji Star Bearish	1W	38	18/01/2026
	Stick Sandwich	1H	38	02/10/2026 19:00
	Harami Cross	1M	39	Jul '23
	Harami Bullish	1M	39	Jul '23
	Bullish doji Star	1M	39	Jul '23
	Belt Hold Bullish	5H	39	21/09/2026 14:00
	Belt Hold Bearish	30	39	05/10/2026 18:30
	Harami Bullish	5H	40	18/09/2026 21:00
	Harami Cross	5H	40	18/09/2026 21:00
	Engulfing Bearish	1H	42	02/10/2026 14:00
	Belt Hold Bearish	15	43	05/10/2026 18:45
	Three Outside Up	1M	44	Feb '23
	Belt Hold Bullish	5H	44	17/09/2026 15:00
	Dragonfly Doji	1H	44	01/10/2026 21:00
	Tri-Star Bullish	1H	44	01/10/2026 21:00
	Dragonfly Bearish	1H	44	01/10/2026 21:00
	Hanging Man	1H	44	01/10/2026 21:00
	Doji Star Bearish	30	44	05/10/2026 15:30
	Gravestone Doji	30	44	05/10/2026 15:30
	Bullish Engulfing	1M	45	Jan '23
	Doji Star Bearish	1H	46	01/10/2026 19:00
	Belt Hold Bearish	30	46	05/10/2026 14:00
	Engulfing Bearish	30	46	05/10/2026 14:00
	Tri-Star Bullish	15	46	05/10/2026 16:45
	Morning Doji Star	1M	47	Nov '22
	Three Inside Up	1M	47	Nov '22
	Upside Gap Three Methods	1W	47	16/11/2025
	Belt Hold Bullish	1H	47	01/10/2026 16:00
	Bullish Engulfing	1H	47	01/10/2026 16:00
	Doji Star Bearish	30	47	02/10/2026 22:00
	Tri-Star Bearish	15	47	05/10/2026 16:15
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Belt Hold Bullish	5H	48	15/09/2026 18:00
	Harami Cross Bearish	1H	48	01/10/2026 15:00
	Gravestone Doji	15	48	05/10/2026 15:45
	Belt Hold Bearish	30	49	02/10/2026 19:00
	Engulfing Bearish	30	49	02/10/2026 19:00
	Bullish doji Star	1M	50	Ags '22
	Harami Bullish	1M	50	Ags '22
	Harami Cross	1M	50	Ags '22
	Tri-Star Bullish	1H	51	29/09/2026 21:00
	Harami Bullish	15	51	05/10/2026 15:00
	Harami Cross	15	51	05/10/2026 15:00
	Bullish Engulfing	1D	52	29/07/2026
	Tri-Star Bearish	1H	52	29/09/2026 20:00
	Harami Cross	30	52	02/10/2026 16:00
	Harami Bullish	30	52	02/10/2026 16:00
	Belt Hold Bearish	15	52	05/10/2026 14:00
	Engulfing Bearish	15	52	05/10/2026 14:00
	Doji Star Bearish	15	54	02/10/2026 20:45
	Bullish doji Star	30	55	02/10/2026 14:30
	Three Inside Up	5H	56	10/09/2026 13:00
	Tri-Star Bullish	1H	56	28/09/2026 20:00
	Engulfing Bearish	30	56	02/10/2026 14:00
	Harami Bullish	5H	57	09/09/2026 22:00
	Harami Cross	5H	57	09/09/2026 22:00
	Doji Star Bearish	15	57	02/10/2026 19:00
	Three Outside Down	1D	59	20/07/2026
	Belt Hold Bearish	30	59	01/10/2026 21:00
	Belt Hold Bearish	1D	60	17/07/2026
	Engulfing Bearish	1D	60	17/07/2026
	Tri-Star Bullish	30	60	01/10/2026 20:30
	Tri-Star Bullish	15	60	02/10/2026 16:15
	Engulfing Bearish	5H	61	08/09/2026 11:00
	Doji Star Bearish	30	62	01/10/2026 19:00
	Hanging Man	5H	63	07/09/2026 15:00
	Dragonfly Bearish	5H	63	07/09/2026 15:00
	Hanging Man	5H	64	07/09/2026 10:00
	Dragonfly Bearish	5H	64	07/09/2026 10:00
	Harami Cross Bearish	30	64	01/10/2026 15:30
	Harami Bullish	15	66	02/10/2026 14:15
	Harami Cross	15	66	02/10/2026 14:15
	Falling Three Methods	1W	67	29/06/2025
	Inverted Hammer	1D	67	08/07/2026
	Tri-Star Bullish	30	67	29/09/2026 21:00
	Engulfing Bearish	15	67	02/10/2026 14:00
	Tri-Star Bearish	30	68	29/09/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URT

Tuliskan pendapat Anda mengenai Urteste SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.794,7	-12,5	-0,16%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,320	-0,060	-0,06%

Emas	4.185,01	-5,59	-0,13%
Perak	60,193	-0,317	-0,52%
Minyak Mentah WTI	93,10	-0,64	-0,68%
Minyak Brent	105,84	-0,81	-0,76%
Gas Alam	3,173	+0,003	+0,09%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1162	+0,0007	+0,06%
GBP/USD	1,3211	+0,0004	+0,03%
USD/JPY	158,50	-0,11	-0,07%
AUD/USD	0,6954	-0,0005	-0,07%
EUR/JPY	176,92	+0,01	+0,01%
USD/IDR	17.892,8	+12,1	+0,07%
GBP/JPY	209,40	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	URT	42,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27.00	-10.00%	28.06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655.00	-14.94%	726.87M
Dian Swastatika	965	-14.60%	684.22M
Chandra Asri Petro	1,505	-10.15%	268.52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15.00%	4.26M
Mitrabahtera Segara	3,910	-15.00%	7.90M
Map Boga Adiperkasa	1,135	-14.98%	120.80K
Petrosea	4,040	-14.95%	89.94M
PT Petrindo Jaya Kreasi Tbk	655.00	-14.94%	726.87M
Puri Sentul Permai Tbk PT	402.00	-14.83%	2.44M
Jaya Trishindo	266	-14.74%	9.56M