Breaking News

Tutup

Urteste SA (URT)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,00 -1,40 -2,78%

06/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLURTST00010

Volume: 394
Bid/Ask: 48,70 / 50,40
Rentang Harian: 49,00 - 50,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick URT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urteste SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urteste tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	05/03/2026
	Tri-Star Bearish	15	1	06/03/2026 19:30
	Harami Bullish	5H	2	05/03/2026 19:00
	Harami Cross	5H	2	05/03/2026 19:00
	Tri-Star Bullish	30	2	06/03/2026 17:00
	Tri-Star Bullish	15	2	06/03/2026 17:00
	Harami Bullish	5H	4	04/03/2026 23:00
	Harami Cross	5H	4	04/03/2026 23:00
	Doji Star Bearish	1W	6	18/01/2026
	Deliberation Bearish	1W	6	18/01/2026
	Belt Hold Bullish	5H	7	03/03/2026 22:00
	Harami Bullish	1H	7	05/03/2026 16:00
	Harami Cross	1H	7	05/03/2026 16:00
	Harami Bullish	1M	8	Jul '25
	Harami Cross	1M	8	Jul '25
	Three Outside Up	1D	8	24/02/2026
	Bullish Engulfing	1D	9	23/02/2026
	Harami Cross	1H	9	04/03/2026 23:00
	Harami Bullish	1H	9	04/03/2026 23:00
	Bullish doji Star	1H	9	04/03/2026 23:00
	Belt Hold Bullish	30	9	05/03/2026 15:30
	Belt Hold Bullish	15	9	05/03/2026 15:45
	Tri-Star Bullish	15	11	04/03/2026 23:00
	Doji Star Bearish	1H	12	04/03/2026 17:00
	Tri-Star Bearish	30	12	04/03/2026 22:30
	Tri-Star Bearish	15	12	04/03/2026 22:30
	Shooting Star	1H	13	04/03/2026 16:00
	Bullish Engulfing	1M	15	Des '24
	Upside Gap Three Methods	1W	15	16/11/2025
	Bullish doji Star	1D	15	13/02/2026
	Belt Hold Bullish	1H	16	03/03/2026 22:00
	Bullish Engulfing	1H	16	03/03/2026 22:00
	Harami Cross Bearish	30	16	04/03/2026 16:30
	Doji Star Bearish	15	17	04/03/2026 16:15
	Falling Three Methods	1M	18	Sep '24
	Doji Star Bearish	5H	18	25/02/2026 21:00
	Homing Pigeon	1H	18	03/03/2026 20:00
	Three Outside Up	1M	19	Ags '24
	Bullish Engulfing	1M	20	Jul '24
	Deliberation Bearish	5H	20	25/02/2026 11:00
	Doji Star Bearish	5H	20	25/02/2026 11:00
	Gravestone Doji	5H	20	25/02/2026 11:00
	Harami Bullish	1H	21	03/03/2026 16:00
	Harami Cross	1H	21	03/03/2026 16:00
	Tri-Star Bullish	15	21	03/03/2026 22:45
	Harami Cross Bearish	1M	22	Mei '24
	Bullish doji Star	30	22	03/03/2026 21:30
	Harami Bullish	30	22	03/03/2026 21:30
	Harami Cross	30	22	03/03/2026 21:30
	Bullish doji Star	15	23	03/03/2026 21:45
	Harami Bullish	15	23	03/03/2026 21:45
	Harami Cross	15	23	03/03/2026 21:45
	Dragonfly Doji	1H	24	02/03/2026 22:00
	Engulfing Bearish	30	25	03/03/2026 18:00
	Belt Hold Bearish	30	25	03/03/2026 18:00
	Bullish doji Star	15	25	03/03/2026 18:45
	Harami Bullish	15	25	03/03/2026 18:45
	Harami Cross	15	25	03/03/2026 18:45
	Belt Hold Bearish	15	26	03/03/2026 18:15
	Engulfing Bearish	15	26	03/03/2026 18:15
	Bullish Engulfing	1M	27	Des '23
	Belt Hold Bearish	1D	27	28/01/2026
	Engulfing Bearish	1D	27	28/01/2026
	Belt Hold Bullish	5H	27	19/02/2026 20:00
	Belt Hold Bearish	5H	28	19/02/2026 15:00
	Engulfing Bearish	5H	28	19/02/2026 15:00
	Harami Bullish	1H	28	02/03/2026 18:00
	Harami Cross	1H	28	02/03/2026 18:00
	Bullish doji Star	30	29	03/03/2026 15:30
	Harami Bullish	30	29	03/03/2026 15:30
	Harami Cross	30	29	03/03/2026 15:30
	Bullish doji Star	1H	30	02/03/2026 16:00
	Harami Cross	15	30	03/03/2026 15:30
	Harami Bullish	15	30	03/03/2026 15:30
	Bullish doji Star	15	30	03/03/2026 15:30
	Tri-Star Bearish	30	31	02/03/2026 23:00
	Bullish doji Star	1M	32	Jul '23
	Harami Bullish	1M	32	Jul '23
	Harami Cross	1M	32	Jul '23
	Three Black Crows	1D	32	21/01/2026
	Dragonfly Doji	30	32	02/03/2026 22:30
	Bullish doji Star	30	33	02/03/2026 21:30
	Harami Bullish	5H	34	16/02/2026 22:00
	Harami Cross	5H	34	16/02/2026 22:00
	Falling Three Methods	1W	35	29/06/2025
	Belt Hold Bearish	15	35	02/03/2026 22:30
	Three Inside Up	1D	36	15/01/2026
	Tri-Star Bullish	15	36	02/03/2026 21:45
	Three Outside Up	1M	37	Feb '23
	Bullish Engulfing	1M	38	Jan '23
	Belt Hold Bullish	30	38	02/03/2026 19:00
	Harami Cross	5H	39	12/02/2026 23:00
	Harami Bullish	5H	39	12/02/2026 23:00
	Three Inside Up	1M	40	Nov '22
	Morning Doji Star	1M	40	Nov '22
	Bullish doji Star	1M	41	Okt '22
	Harami Bullish	1M	41	Okt '22
	Harami Cross	1M	41	Okt '22
	Bullish Hammer	5H	41	12/02/2026 13:00
	Belt Hold Bearish	1H	41	25/02/2026 18:00
	Engulfing Bearish	1H	41	25/02/2026 18:00
	Harami Cross	1M	43	Ags '22
	Bullish doji Star	1M	43	Ags '22
	Harami Bullish	1M	43	Ags '22
	Belt Hold Bullish	15	44	02/03/2026 19:15
	Bullish Hammer	1W	45	20/04/2025
	Tri-Star Bullish	30	45	27/02/2026 23:00
	Harami Bearish	1D	46	29/12/2025
	Harami Cross Bearish	1D	46	29/12/2025
	Harami Bullish	1H	46	24/02/2026 21:00
	Harami Cross	1H	46	24/02/2026 21:00
	Bullish Hammer	1W	48	30/03/2025
	Engulfing Bearish	1D	48	22/12/2025
	Three Inside Up	1H	49	24/02/2026 15:00
	Bullish Engulfing	1W	50	16/03/2025
	Harami Bullish	1H	50	23/02/2026 23:00
	Harami Cross	1H	50	23/02/2026 23:00
	Belt Hold Bearish	1H	51	23/02/2026 22:00
	Engulfing Bearish	1H	51	23/02/2026 22:00
	Three Inside Down	1D	52	16/12/2025
	Dragonfly Bearish	1H	53	23/02/2026 18:00
	Hanging Man	1H	53	23/02/2026 18:00
	Doji Star Bearish	1H	53	23/02/2026 18:00
	Tri-Star Bullish	15	54	27/02/2026 20:45
	Tri-Star Bullish	1H	59	20/02/2026 18:00
	Harami Bullish	15	59	26/02/2026 15:45
	Harami Cross	15	59	26/02/2026 15:45
	Doji Star Bearish	1W	60	05/01/2025
	Tri-Star Bearish	1H	61	20/02/2026 16:00
	Upside Gap Three Methods	1W	63	15/12/2024
	Tri-Star Bullish	1H	63	19/02/2026 21:00
	Tri-Star Bearish	30	63	24/02/2026 18:30
	Three Outside Up	1W	64	08/12/2024
	Abandoned Baby Bullish	1W	65	01/12/2024
	Bullish Engulfing	1W	65	01/12/2024
	Morning Doji Star	1W	65	01/12/2024
	Harami Bullish	5H	65	29/01/2026 19:00
	Harami Cross	5H	65	29/01/2026 19:00
	Bullish doji Star	1W	66	24/11/2024
	Harami Cross	1H	66	19/02/2026 17:00
	Harami Bullish	1H	66	19/02/2026 17:00
	Bullish doji Star	1H	66	19/02/2026 17:00
	Belt Hold Bullish	30	66	24/02/2026 15:00
	Bullish Engulfing	30	66	24/02/2026 15:00
	Belt Hold Bearish	1H	67	19/02/2026 15:00
	Engulfing Bearish	1H	67	19/02/2026 15:00
	Tri-Star Bearish	30	68	23/02/2026 22:30
	Belt Hold Bearish	5H	69	28/01/2026 13:00
	Engulfing Bearish	5H	69	28/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URT

Tuliskan pendapat Anda mengenai Urteste SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	URT	49,00	-1,40	-2,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M