Breaking News

Tutup

Urteste SA (URT)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,90 +0,90 +1,84%

14:37:44 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLURTST00010

Volume: 885
Bid/Ask: 49,10 / 49,90
Rentang Harian: 49,90 - 50,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick URT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urteste SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urteste tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	2	02/07/2026 21:00
	Belt Hold Bearish	15	2	03/07/2026 14:00
	Three Outside Up	1W	3	07/06/2026
	Bullish Engulfing	1W	4	31/05/2026
	Three Inside Up	1W	4	31/05/2026
	Tri-Star Bullish	30	4	02/07/2026 20:30
	Harami Bullish	1W	5	24/05/2026
	Harami Cross	1W	5	24/05/2026
	Hanging Man	5H	5	01/07/2026 12:00
	Dragonfly Bearish	5H	5	01/07/2026 12:00
	Tri-Star Bearish	30	5	02/07/2026 20:00
	Tri-Star Bullish	15	5	02/07/2026 20:45
	Engulfing Bearish	1W	6	17/05/2026
	Doji Star Bearish	5H	6	30/06/2026 21:00
	Tri-Star Bearish	15	6	02/07/2026 20:15
	Three Outside Down	1D	9	22/06/2026
	Thrusting Bearish	30	9	02/07/2026 16:00
	Belt Hold Bearish	1D	10	19/06/2026
	Engulfing Bearish	1D	10	19/06/2026
	Harami Cross Bearish	5H	10	29/06/2026 15:00
	Belt Hold Bearish	30	10	02/07/2026 15:30
	Deliberation Bearish	15	10	02/07/2026 16:30
	Bullish Engulfing	1W	11	12/04/2026
	Harami Bullish	1M	12	Jul '25
	Harami Cross	1M	12	Jul '25
	Bullish doji Star	1W	13	29/03/2026
	Belt Hold Bullish	15	13	02/07/2026 15:45
	Harami Cross Bearish	1H	15	01/07/2026 16:00
	Falling Three Methods	1W	17	01/03/2026
	Bullish Engulfing	1D	17	10/06/2026
	Belt Hold Bearish	1H	17	01/07/2026 14:00
	Engulfing Bearish	1H	17	01/07/2026 14:00
	Downside Gap Three Methods	5H	18	24/06/2026 15:00
	Deliberation Bearish	1H	18	30/06/2026 22:00
	Doji Star Bearish	1H	18	30/06/2026 22:00
	Belt Hold Bearish	30	18	01/07/2026 19:30
	Engulfing Bearish	30	18	01/07/2026 19:30
	Bullish Engulfing	1M	19	Des '24
	Doji Star Bearish	1H	19	30/06/2026 21:00
	Falling Three Methods	1M	22	Sep '24
	Three Outside Up	1M	23	Ags '24
	Deliberation Bearish	1W	23	18/01/2026
	Doji Star Bearish	1W	23	18/01/2026
	Bullish Engulfing	1M	24	Jul '24
	Bullish Engulfing	1D	24	29/05/2026
	Morning Doji Star	1H	24	30/06/2026 14:00
	Morning Star	1H	24	30/06/2026 14:00
	Three Outside Down	5H	25	19/06/2026 15:00
	Harami Cross	1H	25	29/06/2026 22:00
	Harami Bullish	1H	25	29/06/2026 22:00
	Harami Cross Bearish	1M	26	Mei '24
	Belt Hold Bearish	5H	26	19/06/2026 10:00
	Engulfing Bearish	5H	26	19/06/2026 10:00
	Doji Star Bearish	15	26	01/07/2026 19:30
	Belt Hold Bearish	1H	27	29/06/2026 16:00
	Harami Cross Bearish	1H	28	29/06/2026 15:00
	Harami Bullish	30	28	01/07/2026 14:30
	Harami Cross	30	28	01/07/2026 14:30
	Engulfing Bearish	30	29	01/07/2026 14:00
	Belt Hold Bearish	30	29	01/07/2026 14:00
	Gravestone Doji	5H	30	17/06/2026 13:00
	Doji Star Bearish	1H	30	26/06/2026 22:00
	Harami Bullish	30	30	30/06/2026 22:00
	Harami Cross	30	30	30/06/2026 22:00
	Bullish Engulfing	1M	31	Des '23
	Bullish doji Star	5H	31	16/06/2026 22:00
	Harami Bullish	5H	31	16/06/2026 22:00
	Harami Cross	5H	31	16/06/2026 22:00
	Belt Hold Bearish	30	31	30/06/2026 21:30
	Upside Gap Three Methods	1W	32	16/11/2025
	Doji Star Bearish	30	32	30/06/2026 21:00
	Doji Star Bearish	15	32	01/07/2026 17:45
	Dragonfly Bearish	15	32	01/07/2026 17:45
	Harami Bullish	5H	34	15/06/2026 21:00
	Harami Cross	5H	34	15/06/2026 21:00
	Bullish Hammer	1H	34	26/06/2026 18:00
	Doji Star Bearish	30	35	30/06/2026 19:00
	Doji Star Bearish	15	35	01/07/2026 17:00
	Harami Cross	1M	36	Jul '23
	Bullish doji Star	1M	36	Jul '23
	Harami Bullish	1M	36	Jul '23
	Doji Star Bearish	30	37	30/06/2026 17:00
	Deliberation Bearish	30	37	30/06/2026 17:00
	Tri-Star Bullish	15	37	01/07/2026 16:30
	Three Inside Up	5H	38	12/06/2026 13:00
	Bullish Engulfing	1D	39	08/05/2026
	Harami Bullish	5H	39	11/06/2026 22:00
	Harami Cross	5H	39	11/06/2026 22:00
	Harami Cross Bearish	1H	39	24/06/2026 22:00
	Three Inside Up	30	39	30/06/2026 14:00
	Morning Doji Star	30	39	30/06/2026 14:00
	Morning Star	30	39	30/06/2026 14:00
	Harami Cross Bearish	15	39	01/07/2026 16:00
	Shooting Star	1H	40	24/06/2026 21:00
	Bullish doji Star	30	40	29/06/2026 22:00
	Harami Bullish	30	40	29/06/2026 22:00
	Harami Cross	30	40	29/06/2026 22:00
	Three Outside Up	1M	41	Feb '23
	Hanging Man	1D	41	06/05/2026
	Evening Star	1D	41	06/05/2026
	Evening Doji Star	1D	41	06/05/2026
	Bullish Engulfing	1M	42	Jan '23
	Doji Star Bearish	1D	42	05/05/2026
	Tri-Star Bearish	30	42	29/06/2026 16:30
	Morning Doji Star	1M	44	Nov '22
	Three Inside Up	1M	44	Nov '22
	Harami Bullish	1H	44	24/06/2026 17:00
	Harami Cross	1H	44	24/06/2026 17:00
	Bullish doji Star	15	44	01/07/2026 14:15
	Harami Cross	1M	45	Okt '22
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Belt Hold Bearish	15	45	01/07/2026 14:00
	Engulfing Bearish	15	45	01/07/2026 14:00
	Tri-Star Bearish	1D	46	28/04/2026
	Bullish doji Star	1M	47	Ags '22
	Harami Bullish	1M	47	Ags '22
	Harami Cross	1M	47	Ags '22
	Doji Star Bearish	30	47	26/06/2026 22:00
	Tri-Star Bullish	1H	48	23/06/2026 22:00
	Belt Hold Bearish	15	48	30/06/2026 21:30
	Engulfing Bearish	15	48	30/06/2026 21:30
	Doji Star Bearish	15	49	30/06/2026 21:00
	Bullish Engulfing	30	51	26/06/2026 18:30
	Bullish Hammer	30	51	26/06/2026 18:30
	Falling Three Methods	1W	52	29/06/2025
	Doji Star Bearish	1D	53	17/04/2026
	Doji Star Bearish	5H	53	03/06/2026 19:00
	Doji Star Bearish	15	54	30/06/2026 17:45
	Doji Star Bearish	5H	55	02/06/2026 18:00
	Bullish Engulfing	5H	56	02/06/2026 13:00
	Three Outside Down	1H	56	22/06/2026 16:00
	Belt Hold Bearish	1H	57	22/06/2026 14:00
	Engulfing Bearish	1H	57	22/06/2026 14:00
	Tri-Star Bullish	30	57	25/06/2026 15:30
	Doji Star Bearish	1H	58	19/06/2026 22:00
	Hanging Man	5H	59	29/05/2026 19:00
	Tri-Star Bearish	30	59	24/06/2026 22:00
	Belt Hold Bullish	5H	61	28/05/2026 18:00
	Tri-Star Bullish	15	61	29/06/2026 22:00
	Bullish Hammer	1W	62	20/04/2025
	Belt Hold Bearish	1D	62	02/04/2026
	Dark Cloud Cover	1D	62	02/04/2026
	Evening Doji Star	5H	62	28/05/2026 13:00
	Belt Hold Bearish	1H	63	19/06/2026 14:00
	Engulfing Bearish	1H	63	19/06/2026 14:00
	Tri-Star Bullish	15	63	29/06/2026 20:30
	Tri-Star Bearish	15	64	29/06/2026 16:45
	Bullish Hammer	1W	65	30/03/2025
	Bullish Hammer	1D	65	30/03/2026
	Belt Hold Bearish	1H	66	18/06/2026 20:00
	Harami Bullish	30	66	24/06/2026 17:00
	Harami Cross	30	66	24/06/2026 17:00
	Bullish Engulfing	1W	67	16/03/2025
	Doji Star Bearish	15	67	29/06/2026 14:45
	Engulfing Bearish	30	68	24/06/2026 16:00
	Belt Hold Bullish	5H	69	25/05/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URT

Tuliskan pendapat Anda mengenai Urteste SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.871,55	+126,99	+2,21%
IDX Kompas 100	765,01	+20,96	+2,82%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.501,8	+19,1	+0,26%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.328,50	+273,47	+1,19%
Indeks Dolar AS	100,459	-0,162	-0,16%

Emas	4.191,40	+65,70	+1,59%
Perak	63,260	+2,196	+3,60%
Minyak Mentah WTI	68,54	-0,15	-0,22%
Minyak Brent	71,79	-0,01	-0,01%
Gas Alam	3,258	+0,062	+1,94%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1454	+0,0020	+0,17%
GBP/USD	1,3371	+0,0025	+0,19%
USD/JPY	160,77	-0,24	-0,15%
AUD/USD	0,6945	+0,0030	+0,43%
EUR/JPY	184,14	-0,02	-0,01%
USD/IDR	17.966,4	+7,8	+0,04%
GBP/JPY	214,97	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+5	+2,86%
PT BUMA Internasional Grup Tbk	198	+3	+1,54%
Bank Rakyat	139	+5	+3,73%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	138	+3	+2,22%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	URT	49,90	+0,90	+1,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	830	+3,11%	654,43M
Chandra Asri Petro	1.790	+1,13%	206,07M
Barito Pacific	1.510	+0,67%	181,37M
Bank Rakyat Persero	2.720	+1,12%	169,10M
Bank Central Asia	6.075	+4,74%	139,68M
Aneka Tambang Persero	2.920	+5,80%	79,16M
Bank Mandiri Persero	4.010	+2,82%	71,29M

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	152	+33.33%	13.01M
Multi Medika Internasional PT Tbk	725.00	+25.00%	14.11M
Cipta Selera	86	+24.64%	124.18M
Andalan Sakti	412	+24.10%	1.22M
Caturkarda Depo Bangunan PT Tbk	284	+23.48%	8.47M
PT Lini Imaji Kreasi Ecosystem Tbk	199.00	+22.09%	103.02M
PT Royaltama Mulia Kontraktorindo	378,00	+21,15%	44,05M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	264	-8,97%	5,49M
Arthavest	2.640	-6,71%	49,70K
Puri Sentul Permai Tbk PT	560,00	-6,67%	1,24M
Indonesian Paradise	645	-6,52%	377,10K
Jembo Cable Company	655	-6,43%	184,30K
Lima Dua Lima Tiga PT	610	-6,15%	1,54M
Kmi Wire And Cable	316	-5,39%	1,67M