Breaking News

Tutup

Urteste SA (URT)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,30 +1,90 +4,48%

10/06 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLURTST00010

Volume: 1.204
Bid/Ask: 41,00 / 44,30
Rentang Harian: 41,00 - 44,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick URT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urteste SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urteste tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Three Outside Up	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	31/05/2026
	Three Inside Up	1W	1	31/05/2026
	Harami Bullish	1W	2	24/05/2026
	Harami Cross	1W	2	24/05/2026
	Engulfing Bearish	1W	3	17/05/2026
	Deliberation Bearish	30	4	10/06/2026 19:00
	Doji Star Bearish	30	4	10/06/2026 19:00
	Deliberation Bearish	15	5	10/06/2026 19:00
	Doji Star Bearish	15	5	10/06/2026 19:00
	Bullish Engulfing	1D	7	29/05/2026
	Bullish Engulfing	1W	8	12/04/2026
	Bullish doji Star	1W	10	29/03/2026
	Harami Bullish	1M	11	Jul '25
	Harami Cross	1M	11	Jul '25
	Doji Star Bearish	5H	11	03/06/2026 19:00
	Doji Star Bearish	5H	13	02/06/2026 18:00
	Falling Three Methods	1W	14	01/03/2026
	Bullish Engulfing	5H	14	02/06/2026 13:00
	Hanging Man	5H	17	29/05/2026 19:00
	Harami Bullish	30	17	08/06/2026 21:30
	Harami Cross	30	17	08/06/2026 21:30
	Bullish Engulfing	1M	18	Des '24
	Bullish Engulfing	1H	18	05/06/2026 18:00
	Belt Hold Bullish	5H	19	28/05/2026 18:00
	Deliberation Bearish	1W	20	18/01/2026
	Doji Star Bearish	1W	20	18/01/2026
	Evening Doji Star	5H	20	28/05/2026 13:00
	Tri-Star Bullish	1H	20	05/06/2026 16:00
	Falling Three Methods	1M	21	Sep '24
	Bullish Engulfing	30	21	05/06/2026 18:00
	Three Outside Up	1M	22	Ags '24
	Bullish Engulfing	1D	22	08/05/2026
	Bullish Engulfing	1M	23	Jul '24
	Tri-Star Bullish	30	23	05/06/2026 16:30
	Evening Doji Star	1D	24	06/05/2026
	Evening Star	1D	24	06/05/2026
	Hanging Man	1D	24	06/05/2026
	Harami Cross Bearish	1M	25	Mei '24
	Doji Star Bearish	1D	25	05/05/2026
	Bullish Engulfing	15	25	05/06/2026 18:00
	Bullish Engulfing	1H	26	02/06/2026 17:00
	Belt Hold Bullish	5H	27	25/05/2026 20:00
	Dragonfly Bearish	1H	27	02/06/2026 16:00
	Deliberation Bearish	30	28	02/06/2026 22:00
	Doji Star Bearish	30	28	02/06/2026 22:00
	Upside Gap Three Methods	1W	29	16/11/2025
	Tri-Star Bearish	1D	29	28/04/2026
	Three Outside Up	30	29	02/06/2026 17:00
	Bullish Engulfing	1M	30	Des '23
	Tri-Star Bullish	5H	30	22/05/2026 22:00
	Bullish Engulfing	30	30	02/06/2026 16:30
	Harami Cross Bearish	15	30	03/06/2026 16:30
	Harami Cross Bearish	30	31	02/06/2026 16:00
	Doji Star Bearish	1H	32	29/05/2026 22:00
	Doji Star Bearish	15	32	02/06/2026 22:00
	Bullish doji Star	1M	35	Jul '23
	Harami Bullish	1M	35	Jul '23
	Harami Cross	1M	35	Jul '23
	Tri-Star Bullish	30	35	01/06/2026 21:00
	Doji Star Bearish	1D	36	17/04/2026
	Tri-Star Bearish	30	36	01/06/2026 20:30
	Harami Cross Bearish	15	36	02/06/2026 16:00
	Morning Star	1H	37	29/05/2026 16:00
	Three Inside Up	1H	37	29/05/2026 16:00
	Belt Hold Bullish	1H	37	29/05/2026 16:00
	Morning Doji Star	1H	37	29/05/2026 16:00
	Bullish Engulfing	1H	37	29/05/2026 16:00
	Bullish doji Star	1H	38	29/05/2026 15:00
	Harami Bullish	1H	38	29/05/2026 15:00
	Harami Cross	1H	38	29/05/2026 15:00
	Abandoned Baby Bullish	5H	39	18/05/2026 18:00
	Bullish Engulfing	5H	39	18/05/2026 18:00
	Three Outside Up	1M	40	Feb '23
	Harami Cross	5H	40	18/05/2026 13:00
	Tri-Star Bullish	15	40	01/06/2026 21:15
	Bullish Engulfing	1M	41	Jan '23
	Tri-Star Bearish	15	41	01/06/2026 20:45
	Deliberation Bearish	1H	42	28/05/2026 20:00
	Doji Star Bearish	1H	42	28/05/2026 20:00
	Morning Doji Star	1M	43	Nov '22
	Three Inside Up	1M	43	Nov '22
	Three Outside Up	1H	43	28/05/2026 19:00
	Harami Cross	1M	44	Okt '22
	Bullish doji Star	1M	44	Okt '22
	Harami Bullish	1M	44	Okt '22
	Morning Star	1H	44	28/05/2026 18:00
	Three Inside Up	1H	44	28/05/2026 18:00
	Belt Hold Bullish	1H	44	28/05/2026 18:00
	Morning Doji Star	1H	44	28/05/2026 18:00
	Bullish Engulfing	1H	44	28/05/2026 18:00
	Belt Hold Bearish	1D	45	02/04/2026
	Dark Cloud Cover	1D	45	02/04/2026
	Harami Cross	1H	45	28/05/2026 17:00
	Harami Bullish	1H	45	28/05/2026 17:00
	Bullish doji Star	1H	45	28/05/2026 17:00
	Doji Star Bearish	30	45	29/05/2026 16:30
	Harami Bullish	1M	46	Ags '22
	Harami Cross	1M	46	Ags '22
	Bullish doji Star	1M	46	Ags '22
	Belt Hold Bullish	30	46	29/05/2026 16:00
	Bullish Engulfing	30	46	29/05/2026 16:00
	Morning Doji Star	30	46	29/05/2026 16:00
	Morning Star	30	46	29/05/2026 16:00
	Three Inside Up	30	46	29/05/2026 16:00
	Harami Cross	30	47	29/05/2026 15:00
	Bullish doji Star	30	47	29/05/2026 15:00
	Harami Bullish	30	47	29/05/2026 15:00
	Bullish Hammer	1D	48	30/03/2026
	Doji Star Bearish	15	48	29/05/2026 18:45
	Falling Three Methods	1W	49	29/06/2025
	Belt Hold Bullish	1H	50	27/05/2026 14:00
	Bullish Engulfing	1H	50	27/05/2026 14:00
	Doji Star Bearish	15	50	29/05/2026 18:15
	Deliberation Bearish	30	51	28/05/2026 20:00
	Doji Star Bearish	30	51	28/05/2026 20:00
	Doji Star Bearish	15	52	29/05/2026 16:30
	Belt Hold Bullish	15	53	29/05/2026 16:15
	Bullish Engulfing	15	53	29/05/2026 16:15
	Morning Doji Star	15	53	29/05/2026 16:15
	Morning Star	15	53	29/05/2026 16:15
	Three Inside Up	15	53	29/05/2026 16:15
	Bullish Hammer	1D	54	20/03/2026
	Belt Hold Bullish	30	54	28/05/2026 17:30
	Harami Cross	15	54	29/05/2026 15:00
	Harami Bullish	15	54	29/05/2026 15:00
	Bullish doji Star	15	54	29/05/2026 15:00
	Dragonfly Doji	1H	55	26/05/2026 14:00
	Tri-Star Bullish	30	55	28/05/2026 17:00
	Harami Bullish	5H	56	07/05/2026 22:00
	Harami Cross	5H	56	07/05/2026 22:00
	Belt Hold Bearish	1D	57	17/03/2026
	Dark Cloud Cover	1D	57	17/03/2026
	Belt Hold Bullish	1H	57	25/05/2026 20:00
	Tri-Star Bullish	15	57	28/05/2026 21:15
	Belt Hold Bullish	5H	58	07/05/2026 12:00
	Morning Doji Star	1H	58	25/05/2026 19:00
	Belt Hold Bullish	1H	58	25/05/2026 19:00
	Bullish Engulfing	1H	58	25/05/2026 19:00
	Bullish Hammer	1W	59	20/04/2025
	Belt Hold Bullish	1H	59	25/05/2026 18:00
	Bullish doji Star	1H	59	25/05/2026 18:00
	Harami Cross	1H	59	25/05/2026 18:00
	Doji Star Bearish	30	59	27/05/2026 22:00
	Doji Star Bearish	15	59	28/05/2026 20:15
	Evening Star	1D	61	11/03/2026
	Evening Doji Star	1D	61	11/03/2026
	Engulfing Bearish	1D	61	11/03/2026
	Bullish Hammer	1H	61	25/05/2026 14:00
	Deliberation Bearish	15	61	28/05/2026 18:45
	Bullish Hammer	1W	62	30/03/2025
	Belt Hold Bullish	15	62	28/05/2026 18:30
	Bullish Hammer	1D	63	09/03/2026
	Tri-Star Bullish	1H	63	22/05/2026 21:00
	Belt Hold Bullish	30	63	27/05/2026 14:00
	Bullish Engulfing	30	63	27/05/2026 14:00
	Belt Hold Bullish	15	63	28/05/2026 17:30
	Bullish Engulfing	1W	64	16/03/2025
	Three Outside Up	5H	64	04/05/2026 14:00
	Tri-Star Bullish	15	64	28/05/2026 17:15
	Bullish Hammer	1D	65	05/03/2026
	Bullish Engulfing	5H	65	30/04/2026 20:00
	Inverted Hammer	5H	66	30/04/2026 15:00
	Belt Hold Bullish	5H	68	29/04/2026 19:00
	Dragonfly Doji	30	68	26/05/2026 14:00
	Doji Star Bearish	15	68	27/05/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URT

Tuliskan pendapat Anda mengenai Urteste SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.789,40	-112,98	-1,91%
IDX Kompas 100	762,63	-19,90	-2,54%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.299,1	+32,0	+0,44%
Dow Jones	49.918,78	-953,33	-1,87%
Hang Seng	24.164,50	-243,46	-1,00%
Indeks Dolar AS	99,940	+0,006	+0,01%

Emas	4.115,84	-17,46	-0,42%
Perak	64,300	-0,440	-0,68%
Minyak Mentah WTI	90,77	+0,74	+0,82%
Minyak Brent	93,66	+0,56	+0,60%
Gas Alam	3,183	-0,003	-0,09%
Kopi C AS	248,65	+4,25	+1,74%
Gula #11 AS	13,91	-0,17	-1,21%

EUR/USD	1,1549	+0,0012	+0,10%
GBP/USD	1,3385	+0,0016	+0,12%
USD/JPY	160,52	-0,02	-0,01%
AUD/USD	0,7009	+0,0009	+0,13%
EUR/JPY	185,39	+0,20	+0,11%
USD/IDR	17.952,3	+111,6	+0,63%
GBP/JPY	214,85	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-10	-5,35%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	139	-3	-2,11%
Semen Baturaja Persero	142	-6	-4,05%
Bumi Resources	137	-7	-4,86%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	URT	44,30	+1,90	+4,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	705	-10,76%	764,90M
Chandra Asri Petro	1.625	-10,22%	741,66M
Bank Rakyat Persero	2.780	-3,47%	321,86M
Bank Central Asia	5.650	0,00%	310,38M
Barito Pacific	1.590	-9,66%	262,85M
Bank Mandiri Persero	4.180	-1,88%	191,23M
Aneka Tambang Persero	2.670	-2,91%	168,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34,67%	2,04M
Multitrend Indo Tbk PT	240,00	+26,98%	28,77M
Indo Oil Perkasa PT	208	+26,83%	33,05M
Jaya Sukses Makmur	1.300	+25,00%	920,90K
Yupi Indo Jelly Gum PT Tbk	1.555,00	+24,40%	152,50K
Sunson Textile	460	+22,34%	1,64M
Tempo Inti Media	113	+20,21%	28,05M

Nama	Terakhir	Prb.%	Vol.
Hartadinata Abadi	1,785	-14.18%	30.37M
Perintis Triniti	460	-14.02%	9.69M
Archi Indonesia Tbk PT	845	-12.89%	84.81M
Maha Properti Indonesia Tbk PT	6,800	-12.54%	1.60K
PT Ingria Pratama Capitalindo Tbk	107.00	-12.30%	60.87M
Triniti Dinamik PT Tbk	68	-11.69%	130.30M
PT Petrindo Jaya Kreasi Tbk	645,00	-11,64%	432,12M