Breaking News

Tutup

Ursus SA (URSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Ursus SA. Silakan coba pencarian lain untuk data real-time

0,0133 0,0000 0,00%

14/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPMWRM00012

Volume: 0
Bid/Ask: 0,0133 / 0,0138
Rentang Harian: 0,0115 - 0,0200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini URSP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Ursus SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
08/05/2023	Jan Papiez	0.0133	30/11/2023 @ 0.0133	0.00%
29/03/2023	Jarosław Marcinkowski	0.0133	21/04/2023 @ 0.0133	0.00%
03/11/2022	Jan Papież	0.0133	28/11/2022 @ 0.0133	0.00%
19/10/2022	Jan Papiez	0.0133	11/11/2022 @ 0.0133	0.00%
14/10/2022	Radosław Peliński	0.0154	17/10/2022 @ 0.0133	-13.64%
12/10/2022	Jakub Ć	0.0265	17/10/2022 @ 0.0133	-49.81%
12/10/2022	Magnum Black	0.0270	04/11/2022 @ 0.0133	+50.74%
11/10/2022	Mateusz Kuleszka	0.0401	04/11/2022 @ 0.0133	-66.83%
26/09/2022	Jarosław Kar	0.1300	21/10/2022 @ 0.0133	+89.77%
22/09/2022	Jakub Kawka	0.1388	14/10/2022 @ 0.0133	+90.42%
22/09/2022	Gami Chan	0.1350	14/10/2022 @ 0.0133	+90.15%
19/09/2022	Alan Kuzdub	0.1600	14/10/2022 @ 0.0133	+91.69%
15/09/2022	An Dreas	0.1806	07/10/2022 @ 0.1340	+25.80%
12/07/2022	Jarosław Marcinkowski	0.2295	05/08/2022 @ 0.2315	+0.87%
21/06/2022	Jan Papież	0.2520	15/07/2022 @ 0.2150	-14.68%
24/05/2022	Mateusz Rud	0.2700	17/06/2022 @ 0.2500	+7.41%
28/04/2022	Jarosław Marcinkowski	0.3000	20/05/2022 @ 0.2700	-10.00%
04/04/2022	Gami Chan	0.3885	29/04/2022 @ 0.2900	-25.35%
15/03/2022	Valerii Khaichevskyi	0.5640	08/04/2022 @ 0.3070	+45.57%
15/03/2022	Gabryś Kalbarczyk	0.6300	18/03/2022 @ 0.5360	-14.92%
14/03/2022	Mariusz Poreba	0.6540	08/04/2022 @ 0.3070	-53.06%
07/03/2022	Artur Szeliga	0.4200	07/03/2022 @ 0.4200	0.00%
28/02/2022	Jan Papiez	0.3140	25/03/2022 @ 0.5110	+62.74%
24/02/2022	Tomasz Zalewski	0.3210	18/03/2022 @ 0.5200	+61.99%
24/02/2022	Gami Chan	0.3210	18/03/2022 @ 0.5200	+61.99%
09/02/2022	Marek Konc	0.2630	18/02/2022 @ 0.2450	+6.84%
27/01/2022	An Dreas	0.2440	18/02/2022 @ 0.2560	-4.92%
17/01/2022	Ak Ka	0.3000	11/02/2022 @ 0.2600	+13.33%
05/01/2022	Jan Papiez	0.2475	28/01/2022 @ 0.2500	+1.01%
28/12/2021	Wieslaw Siedlecki	0.2410	21/01/2022 @ 0.2730	+13.28%
23/12/2021	Mirosław Orzechowski	0.2290	14/01/2022 @ 0.2485	+8.52%
21/12/2021	Atom Nouaki	0.2480	14/01/2022 @ 0.2485	+0.20%
29/11/2021	Jan Papiez	0.3265	13/12/2021 @ 0.2745	-15.93%
02/11/2021	Gami Chan	0.3800	26/11/2021 @ 0.3300	-13.16%
28/10/2021	Wieslaw Siedlecki	0.3800	19/11/2021 @ 0.3580	-5.79%
14/10/2021	Jan Papiez	0.3800	05/11/2021 @ 0.3800	0.00%
13/10/2021	Karol Kwiatkowski	0.3800	05/11/2021 @ 0.3800	0.00%
06/10/2021	Adam Majzner	0.3800	06/10/2021 @ 0.3800	0.00%
22/09/2021	Wieslaw Siedlecki	0.4185	15/10/2021 @ 0.3800	-9.20%
17/09/2021	Alek Wolski	0.4390	08/10/2021 @ 0.3800	-13.44%
15/09/2021	Jan Papiez	0.5760	08/10/2021 @ 0.3800	-34.03%
14/09/2021	Radosław Peliński	0.4555	20/09/2021 @ 0.3985	-12.51%
14/09/2021	Kamil Konieczny	0.4555	08/10/2021 @ 0.3800	+16.58%
14/09/2021	Atom Nouaki	0.3850	08/10/2021 @ 0.3800	-1.30%
13/09/2021	Stan Ban	0.3360	21/09/2021 @ 0.3985	+18.60%
09/08/2021	Przemysław Banaś	0.3750	03/09/2021 @ 0.3650	-2.67%
30/07/2021	Jan Papiez	0.3545	20/08/2021 @ 0.3680	+3.81%
21/07/2021	Kamil Wolski	0.3070	23/07/2021 @ 0.3600	+17.26%
16/07/2021	ss bb	0.3990	19/07/2021 @ 0.3800	+4.76%
15/07/2021	Tomasz Kmiecic	0.4000	06/08/2021 @ 0.3790	-5.25%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar URSP

Tuliskan pendapat Anda mengenai Ursus SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.742,4	-5,2	-0,07%
Dow Jones	53.685,52	+623,57	+1,18%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,98	-0,58	-0,58%

Emas	4.525,46	+5,36	+0,12%
Perak	67,633	+0,048	+0,07%
Minyak Mentah WTI	91,79	+0,09	+0,10%
Minyak Brent	95,92	+0,29	+0,30%
Gas Alam	2,924	-0,004	-0,14%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1627	+0,0001	+0,01%
GBP/USD	1,3525	0,0000	0,00%
USD/JPY	155,83	-0,01	-0,01%
AUD/USD	0,7201	+0,0001	+0,01%
EUR/JPY	181,18	+0,04	+0,02%
USD/IDR	17.655,0	+5,0	+0,03%
GBP/JPY	210,76	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
URSP	0,0133	0,0000	0,00%
3416	905,0	-24,0	-2,58%
002292	8,37	-0,18	-2,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1,185	+1.72%	510.18M
Bank Rakyat Persero	3,410	+0.59%	244.71M
Bank Mandiri Persero	4,460	+2.29%	235.00M
Bank Central Asia	6,775	+1.50%	112.33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3,210	+24.90%	3.34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1,630	-9.94%	175.30K
Alakasa Industrindo Tbk	4,130	-9.83%	193.10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M