Breaking News

Tutup

Urbanise com Ltd (UBN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,640 0,000 0,00%

21/07 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000UBN2

Volume: 0
Bid/Ask: 0,640 / 0,655
Rentang Harian: 0,640 - 0,640

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UBN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urbanise com Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urbanise tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jun '26
	Belt Hold Bearish	5H	2	14/07/2026 05:00
	Engulfing Bearish	5H	2	14/07/2026 05:00
	Tri-Star Bullish	30	2	14/07/2026 12:00
	Tri-Star Bullish	15	2	14/07/2026 12:00
	Tri-Star Bearish	1H	3	14/07/2026 09:00
	Tri-Star Bearish	30	3	14/07/2026 09:00
	Tri-Star Bearish	15	3	14/07/2026 09:00
	Belt Hold Bearish	1D	5	29/06/2026
	Belt Hold Bullish	1W	7	24/05/2026
	Inverted Hammer	1M	8	Nov '25
	Dragonfly Doji	1D	11	19/06/2026
	Bullish Hammer	1D	12	10/06/2026
	Deliberation Bearish	1M	13	Jun '25
	Bullish doji Star	5H	14	24/06/2026 10:00
	Harami Bullish	5H	14	24/06/2026 10:00
	Harami Cross	5H	14	24/06/2026 10:00
	Bullish doji Star	1W	17	08/03/2026
	Harami Bullish	1W	17	08/03/2026
	Harami Cross	1W	17	08/03/2026
	Belt Hold Bearish	1W	19	22/02/2026
	Engulfing Bearish	1W	19	22/02/2026
	Tri-Star Bullish	1H	19	24/06/2026 13:00
	Tri-Star Bullish	30	19	24/06/2026 13:00
	Dragonfly Bearish	1W	20	15/02/2026
	Hanging Man	1W	20	15/02/2026
	Bullish doji Star	1D	20	04/05/2026
	Harami Bullish	1D	20	04/05/2026
	Harami Cross	1D	20	04/05/2026
	Tri-Star Bearish	30	20	24/06/2026 09:00
	Tri-Star Bullish	15	20	24/06/2026 13:00
	Tri-Star Bearish	15	21	24/06/2026 09:15
	Deliberation Bearish	1M	23	Ags '24
	Doji Star Bearish	1M	23	Ags '24
	Tri-Star Bearish	1D	23	21/04/2026
	Tri-Star Bearish	5H	23	04/06/2026 10:00
	Bullish doji Star	1W	24	18/01/2026
	Engulfing Bearish	1W	25	11/01/2026
	Bullish Engulfing	1M	27	Apr '24
	Bullish doji Star	1W	27	28/12/2025
	Harami Bullish	1W	27	28/12/2025
	Harami Cross	1W	27	28/12/2025
	Inverted Hammer	1M	28	Mar '24
	Belt Hold Bullish	1M	30	Jan '24
	Bullish doji Star	1D	30	26/03/2026
	Dragonfly Doji	1D	30	26/03/2026
	Tri-Star Bullish	30	30	10/06/2026 13:00
	Tri-Star Bullish	15	31	10/06/2026 13:00
	Tri-Star Bullish	1D	32	24/03/2026
	Harami Cross	1M	33	Okt '23
	Harami Bullish	1M	33	Okt '23
	Dragonfly Doji	1M	33	Okt '23
	Bullish doji Star	1M	33	Okt '23
	Tri-Star Bearish	1D	33	20/03/2026
	Tri-Star Bearish	1H	33	04/06/2026 10:00
	Tri-Star Bearish	5H	35	29/04/2026 04:00
	Tri-Star Bearish	30	35	04/06/2026 10:00
	Tri-Star Bearish	15	36	04/06/2026 10:00
	Inverted Hammer	1M	37	Jun '23
	Bullish Hammer	1M	38	Mei '23
	Tri-Star Bullish	5H	38	21/04/2026 11:00
	Bullish Engulfing	1W	39	05/10/2025
	Tri-Star Bearish	5H	39	21/04/2026 06:00
	Belt Hold Bullish	1M	40	Mar '23
	Three White Soldiers	1D	40	02/03/2026
	Thrusting Bearish	1M	44	Nov '22
	Bullish doji Star	1D	44	24/02/2026
	Harami Bullish	1D	44	24/02/2026
	Harami Cross	1D	44	24/02/2026
	Belt Hold Bearish	1D	45	23/02/2026
	Engulfing Bearish	1D	45	23/02/2026
	Tri-Star Bullish	1D	46	18/02/2026
	Tri-Star Bearish	1D	47	17/02/2026
	Tri-Star Bullish	1H	48	29/04/2026 13:00
	Bullish Engulfing	1M	50	Mei '22
	Tri-Star Bullish	30	50	29/04/2026 13:00
	Belt Hold Bearish	1W	51	06/07/2025
	Tri-Star Bullish	15	51	29/04/2026 13:00
	Bullish Hammer	1M	52	Mar '22
	Dragonfly Doji	5H	52	26/03/2026 05:00
	Tri-Star Bearish	15	52	29/04/2026 07:15
	Tri-Star Bullish	1D	53	09/02/2026
	Tri-Star Bearish	5H	53	25/03/2026 09:00
	Tri-Star Bearish	1D	54	06/02/2026
	Tri-Star Bearish	1H	55	21/04/2026 07:00
	Tri-Star Bullish	30	56	21/04/2026 13:00
	Tri-Star Bullish	5H	57	20/03/2026 09:00
	Tri-Star Bullish	15	57	21/04/2026 13:00
	Three Inside Up	1W	58	18/05/2025
	Morning Doji Star	1W	58	18/05/2025
	Abandoned Baby Bullish	1W	58	18/05/2025
	Bullish doji Star	1D	58	28/01/2026
	Tri-Star Bearish	15	58	21/04/2026 07:15
	On Neck Bearish	1W	59	11/05/2025
	Bullish doji Star	1W	59	11/05/2025
	Harami Bullish	1W	59	11/05/2025
	Harami Cross	1W	59	11/05/2025
	Engulfing Bearish	1M	60	Jul '21
	Belt Hold Bearish	1D	63	14/01/2026
	Tri-Star Bullish	5H	67	04/03/2026 08:00
	Bullish doji Star	1D	68	29/12/2025
	Harami Bullish	1D	68	29/12/2025
	Harami Cross	1D	68	29/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBN

Tuliskan pendapat Anda mengenai Urbanise com Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.087,79	-42,79	-0,70%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.443,6	+14,4	+0,19%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,272	+0,006	+0,01%

Emas	4.032,00	-6,70	-0,17%
Perak	57,905	+0,376	+0,65%
Minyak Mentah WTI	82,64	+3,38	+4,26%
Minyak Brent	85,39	+3,31	+4,03%
Gas Alam	2,678	-0,023	-0,85%
Kopi C AS	338,68	-0,72	-0,21%
Gula #11 AS	14,60	+0,05	+0,34%

EUR/USD	1,1382	-0,0008	-0,07%
GBP/USD	1,3293	0,0000	0,00%
USD/JPY	163,67	-0,15	-0,09%
AUD/USD	0,6941	-0,0034	-0,49%
EUR/JPY	186,28	-0,27	-0,14%
USD/IDR	18.071,9	+16,4	+0,09%
GBP/JPY	217,56	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBN	0,640	0,000	0,00%
	Harvest Ether Spo.	4,50	+0,10	+2,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Dwi Guna Laksana	348	+21,68%	72,37M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M
Widodo Makmur Perkasa PT	22	+10,00%	104,22M
Kian Santang Muliatama PT	242,00	+10,00%	47,54M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10,450	-14.87%	12.70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M