Breaking News

Tutup

Urbanise com Ltd (UBN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,660 0,000 0,00%

08/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000UBN2

Volume: 1.333
Bid/Ask: 0,660 / 0,700
Rentang Harian: 0,660 - 0,665

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UBN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urbanise com Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urbanise tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Harami Cross Bearish	1W	2	23/08/2026
	Belt Hold Bearish	5H	2	01/09/2026 09:00
	Harami Bullish	1H	2	01/09/2026 13:00
	Harami Cross	1H	2	01/09/2026 13:00
	Falling Three Methods	1M	3	Jun '26
	Bullish Engulfing	1W	3	16/08/2026
	Evening Doji Star	1D	3	28/08/2026
	Evening Star	1D	3	28/08/2026
	Hanging Man	5H	3	01/09/2026 04:00
	Dragonfly Bearish	5H	3	01/09/2026 04:00
	Tri-Star Bearish	30	3	01/09/2026 12:30
	Tri-Star Bearish	15	3	01/09/2026 12:45
	Doji Star Bearish	1D	4	27/08/2026
	Doji Star Bearish	1H	4	01/09/2026 11:00
	Doji Star Bearish	15	5	01/09/2026 11:45
	Tri-Star Bullish	5H	6	31/08/2026 03:00
	Tri-Star Bearish	15	7	01/09/2026 08:15
	Inverted Hammer	1M	10	Nov '25
	Harami Bullish	1D	10	14/08/2026
	Harami Cross	1D	10	14/08/2026
	Belt Hold Bearish	1D	11	12/08/2026
	Belt Hold Bullish	1W	14	24/05/2026
	Tri-Star Bearish	15	14	28/08/2026 12:45
	Deliberation Bearish	1M	15	Jun '25
	Bullish doji Star	1D	16	21/07/2026
	Harami Bullish	1D	16	21/07/2026
	Harami Cross	1D	16	21/07/2026
	Harami Bullish	5H	16	17/08/2026 09:00
	Harami Cross	5H	16	17/08/2026 09:00
	Harami Bullish	5H	18	14/08/2026 11:00
	Harami Cross	5H	18	14/08/2026 11:00
	Belt Hold Bearish	5H	19	12/08/2026 09:00
	Engulfing Bearish	5H	19	12/08/2026 09:00
	Belt Hold Bearish	1D	21	29/06/2026
	Tri-Star Bullish	1H	23	17/08/2026 13:00
	Bullish doji Star	1W	24	08/03/2026
	Harami Bullish	1W	24	08/03/2026
	Harami Cross	1W	24	08/03/2026
	Tri-Star Bearish	5H	24	31/07/2026 07:00
	Tri-Star Bearish	1H	24	17/08/2026 07:00
	Deliberation Bearish	1M	25	Ags '24
	Doji Star Bearish	1M	25	Ags '24
	Tri-Star Bullish	30	25	17/08/2026 13:00
	Tri-Star Bullish	15	25	17/08/2026 13:00
	Engulfing Bearish	1W	26	22/02/2026
	Belt Hold Bearish	1W	26	22/02/2026
	Tri-Star Bearish	30	26	17/08/2026 07:00
	Tri-Star Bearish	15	26	17/08/2026 07:15
	Hanging Man	1W	27	15/02/2026
	Dragonfly Bearish	1W	27	15/02/2026
	Dragonfly Doji	1D	27	19/06/2026
	Bullish Hammer	1D	28	10/06/2026
	Belt Hold Bearish	5H	28	14/07/2026 05:00
	Engulfing Bearish	5H	28	14/07/2026 05:00
	Bullish Engulfing	1M	29	Apr '24
	Bullish doji Star	1H	29	12/08/2026 13:00
	Harami Bullish	1H	29	12/08/2026 13:00
	Harami Cross	1H	29	12/08/2026 13:00
	Inverted Hammer	1M	30	Mar '24
	Bullish doji Star	1W	31	18/01/2026
	Belt Hold Bullish	1M	32	Jan '24
	Engulfing Bearish	1W	32	11/01/2026
	Bullish doji Star	15	32	12/08/2026 12:45
	Belt Hold Bearish	30	33	12/08/2026 12:00
	Engulfing Bearish	30	33	12/08/2026 12:00
	Bullish doji Star	1W	34	28/12/2025
	Harami Bullish	1W	34	28/12/2025
	Harami Cross	1W	34	28/12/2025
	Bullish doji Star	1M	35	Okt '23
	Dragonfly Doji	1M	35	Okt '23
	Harami Bullish	1M	35	Okt '23
	Harami Cross	1M	35	Okt '23
	Bullish doji Star	1D	36	04/05/2026
	Harami Bullish	1D	36	04/05/2026
	Harami Cross	1D	36	04/05/2026
	Tri-Star Bearish	1H	36	31/07/2026 08:00
	Inverted Hammer	1M	39	Jun '23
	Tri-Star Bearish	1D	39	21/04/2026
	Tri-Star Bearish	15	39	31/07/2026 08:30
	Bullish Hammer	1M	40	Mei '23
	Bullish doji Star	5H	40	24/06/2026 10:00
	Harami Bullish	5H	40	24/06/2026 10:00
	Harami Cross	5H	40	24/06/2026 10:00
	Belt Hold Bullish	1M	42	Mar '23
	Tri-Star Bearish	1H	42	14/07/2026 09:00
	Tri-Star Bullish	30	44	14/07/2026 12:00
	Tri-Star Bullish	15	44	14/07/2026 12:00
	Tri-Star Bearish	30	45	14/07/2026 09:00
	Tri-Star Bearish	15	45	14/07/2026 09:00
	Thrusting Bearish	1M	46	Nov '22
	Bullish Engulfing	1W	46	05/10/2025
	Bullish doji Star	1D	46	26/03/2026
	Dragonfly Doji	1D	46	26/03/2026
	Tri-Star Bullish	1D	48	24/03/2026
	Tri-Star Bearish	1D	49	20/03/2026
	Tri-Star Bearish	5H	49	04/06/2026 10:00
	Bullish Engulfing	1M	52	Mei '22
	Bullish Hammer	1M	54	Mar '22
	Three White Soldiers	1D	56	02/03/2026
	Belt Hold Bearish	1W	58	06/07/2025
	Tri-Star Bullish	1H	58	24/06/2026 13:00
	Bullish doji Star	1D	60	24/02/2026
	Harami Bullish	1D	60	24/02/2026
	Harami Cross	1D	60	24/02/2026
	Belt Hold Bearish	1D	61	23/02/2026
	Engulfing Bearish	1D	61	23/02/2026
	Tri-Star Bearish	5H	61	29/04/2026 04:00
	Tri-Star Bullish	30	61	24/06/2026 13:00
	Engulfing Bearish	1M	62	Jul '21
	Tri-Star Bullish	1D	62	18/02/2026
	Tri-Star Bearish	30	62	24/06/2026 09:00
	Tri-Star Bullish	15	62	24/06/2026 13:00
	Tri-Star Bearish	1D	63	17/02/2026
	Tri-Star Bearish	15	63	24/06/2026 09:15
	Tri-Star Bullish	5H	64	21/04/2026 11:00
	Abandoned Baby Bullish	1W	65	18/05/2025
	Morning Doji Star	1W	65	18/05/2025
	Three Inside Up	1W	65	18/05/2025
	Tri-Star Bearish	5H	65	21/04/2026 06:00
	On Neck Bearish	1W	66	11/05/2025
	Bullish doji Star	1W	66	11/05/2025
	Harami Bullish	1W	66	11/05/2025
	Harami Cross	1W	66	11/05/2025
	Tri-Star Bullish	1D	69	09/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBN

Tuliskan pendapat Anda mengenai Urbanise com Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.653,8	-19,8	-0,26%
Dow Jones	52.786,07	-628,18	-1,18%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,628	-0,154	-0,16%

Emas	4.450,85	+11,85	+0,27%
Perak	67,335	+0,335	+0,50%
Minyak Mentah WTI	95,57	+2,54	+2,73%
Minyak Brent	100,48	+2,56	+2,61%
Gas Alam	2,855	-0,061	-2,09%
Kopi C AS	298,92	+7,62	+2,62%
Gula #11 AS	18,21	+0,11	+0,61%

EUR/USD	1,1649	+0,0026	+0,22%
GBP/USD	1,3555	+0,0014	+0,10%
USD/JPY	153,28	-0,69	-0,45%
AUD/USD	0,7226	+0,0008	+0,11%
EUR/JPY	178,54	-0,44	-0,25%
USD/IDR	17.475,0	-150,0	-0,85%
GBP/JPY	207,76	-0,73	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UBN	0,660	0,000	0,00%
MSCI EAFE	3.222,76	-19,17	-0,59%
2160	12,66	-0,13	-1,02%
LYDHO	139,200	+4,200	+3,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04B
Bumi Resources	222	-1,77%	1,61B
Antam	3.200	+3,90%	205,96M
Bank Central Asia	6.525	-2,25%	193,38M
Bank Rakyat Persero	3.420	+0,29%	156,87M
Bank Mandiri Persero	4.390	-0,90%	125,62M
Amman Mineral Internasional Tbk PT	4.910	+5,14%	122,89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22.84%	172.53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92.00	-10.68%	334.14M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69M
Lima Dua Lima Tiga PT	432	-9,62%	9,50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K