Breaking News

Tutup

Urbanise com Ltd (UBN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,720 +0,020 +2,86%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000UBN2

Volume: 339
Bid/Ask: 0,700 / 0,720
Rentang Harian: 0,720 - 0,720

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UBN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Urbanise com Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Urbanise tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	3	Nov '25
	Bullish doji Star	1W	4	18/01/2026
	Engulfing Bearish	1W	5	11/01/2026
	Tri-Star Bullish	1D	5	09/02/2026
	Tri-Star Bearish	1D	6	06/02/2026
	Bullish doji Star	1W	7	28/12/2025
	Harami Bullish	1W	7	28/12/2025
	Harami Cross	1W	7	28/12/2025
	Deliberation Bearish	1M	8	Jun '25
	Bullish doji Star	1D	10	28/01/2026
	Tri-Star Bullish	5H	11	06/02/2026 12:00
	Tri-Star Bullish	1H	12	06/02/2026 12:00
	Tri-Star Bearish	1H	13	06/02/2026 06:00
	Tri-Star Bullish	15	14	06/02/2026 06:45
	Belt Hold Bearish	1D	15	14/01/2026
	Tri-Star Bearish	30	15	06/02/2026 06:00
	Tri-Star Bearish	15	15	06/02/2026 06:15
	Deliberation Bearish	1M	18	Ags '24
	Doji Star Bearish	1M	18	Ags '24
	Tri-Star Bullish	5H	18	28/01/2026 08:00
	Bullish Engulfing	1W	19	05/10/2025
	Bullish doji Star	1D	20	29/12/2025
	Harami Bullish	1D	20	29/12/2025
	Harami Cross	1D	20	29/12/2025
	Tri-Star Bullish	5H	20	27/01/2026 12:00
	Tri-Star Bullish	1H	21	28/01/2026 12:00
	Bullish Engulfing	1M	22	Apr '24
	Inverted Hammer	1M	23	Mar '24
	Tri-Star Bullish	1H	23	27/01/2026 12:00
	Tri-Star Bullish	30	23	28/01/2026 12:00
	Tri-Star Bullish	15	24	28/01/2026 12:00
	Belt Hold Bullish	1M	25	Jan '24
	Tri-Star Bullish	30	25	27/01/2026 12:00
	Tri-Star Bullish	1D	26	16/12/2025
	Tri-Star Bearish	30	26	27/01/2026 08:00
	Tri-Star Bullish	15	26	27/01/2026 12:00
	Tri-Star Bearish	15	27	27/01/2026 08:00
	Bullish doji Star	1M	28	Okt '23
	Dragonfly Doji	1M	28	Okt '23
	Harami Bullish	1M	28	Okt '23
	Harami Cross	1M	28	Okt '23
	Tri-Star Bullish	5H	28	16/01/2026 11:00
	Harami Bullish	1D	29	09/12/2025
	Harami Cross	1D	29	09/12/2025
	Belt Hold Bearish	1D	30	08/12/2025
	Belt Hold Bearish	1W	31	06/07/2025
	Belt Hold Bearish	5H	31	14/01/2026 04:00
	Inverted Hammer	1M	32	Jun '23
	Tri-Star Bullish	1H	32	22/01/2026 09:00
	Bullish Hammer	1M	33	Mei '23
	Tri-Star Bullish	1H	34	16/01/2026 12:00
	Tri-Star Bullish	30	34	22/01/2026 09:30
	Belt Hold Bullish	1M	35	Mar '23
	Tri-Star Bullish	15	35	22/01/2026 09:45
	Tri-Star Bullish	30	36	16/01/2026 12:00
	Tri-Star Bullish	15	37	16/01/2026 12:00
	Abandoned Baby Bullish	1W	38	18/05/2025
	Morning Doji Star	1W	38	18/05/2025
	Three Inside Up	1W	38	18/05/2025
	Thrusting Bearish	1M	39	Nov '22
	Harami Bullish	1W	39	11/05/2025
	Harami Cross	1W	39	11/05/2025
	Bullish doji Star	1W	39	11/05/2025
	On Neck Bearish	1W	39	11/05/2025
	Doji Star Bearish	1D	39	11/11/2025
	Three Outside Up	1D	39	11/11/2025
	Bullish Engulfing	1D	40	10/11/2025
	Bullish doji Star	5H	41	24/12/2025 08:00
	Harami Bullish	5H	41	24/12/2025 08:00
	Harami Cross	5H	41	24/12/2025 08:00
	Belt Hold Bearish	1D	43	30/10/2025
	Engulfing Bearish	1D	43	30/10/2025
	Bullish Engulfing	1M	45	Mei '22
	Hanging Man	1D	45	24/10/2025
	Bullish doji Star	5H	45	22/12/2025 11:00
	Harami Bullish	5H	45	22/12/2025 11:00
	Harami Cross	5H	45	22/12/2025 11:00
	Bullish Hammer	1M	47	Mar '22
	Tri-Star Bullish	1D	48	21/10/2025
	Tri-Star Bearish	1D	49	20/10/2025
	Deliberation Bearish	1W	52	09/02/2025
	Doji Star Bearish	1W	52	09/02/2025
	Evening Doji Star	1D	53	13/10/2025
	Evening Star	1D	53	13/10/2025
	Tri-Star Bullish	5H	53	15/12/2025 09:00
	Doji Star Bearish	1D	54	09/10/2025
	Tri-Star Bullish	1H	54	24/12/2025 07:00
	Engulfing Bearish	1M	55	Jul '21
	Homing Pigeon	1W	56	12/01/2025
	Tri-Star Bullish	1D	56	06/10/2025
	Tri-Star Bullish	30	56	24/12/2025 07:00
	Belt Hold Bearish	1W	57	05/01/2025
	Engulfing Bearish	1W	57	05/01/2025
	Bullish Hammer	1W	57	05/01/2025
	Dragonfly Doji	1D	57	03/10/2025
	Tri-Star Bullish	1D	58	02/10/2025
	Tri-Star Bearish	30	58	24/12/2025 05:30
	Bullish doji Star	1H	59	22/12/2025 12:00
	Harami Bullish	1H	59	22/12/2025 12:00
	Harami Cross	1H	59	22/12/2025 12:00
	Belt Hold Bearish	1W	60	08/12/2024
	Engulfing Bearish	1W	60	08/12/2024
	Tri-Star Bullish	1D	60	29/09/2025
	Tri-Star Bearish	15	60	24/12/2025 05:45
	Bullish doji Star	30	61	22/12/2025 12:00
	Harami Bullish	30	61	22/12/2025 12:00
	Harami Cross	30	61	22/12/2025 12:00
	Dragonfly Doji	1W	62	24/11/2024
	Tri-Star Bearish	1H	62	18/12/2025 11:00
	Harami Cross Bearish	1D	63	24/09/2025
	Tri-Star Bullish	15	63	22/12/2025 12:00
	Tri-Star Bearish	30	64	18/12/2025 11:00
	Tri-Star Bullish	5H	65	26/11/2025 10:00
	Gravestone Doji	1W	66	27/10/2024
	Belt Hold Bullish	1D	66	18/09/2025
	Inverted Hammer	1D	66	18/09/2025
	Tri-Star Bearish	15	67	18/12/2025 11:15
	Hanging Man	1D	68	12/09/2025
	Dragonfly Bearish	1D	68	12/09/2025
	Dragonfly Doji	1D	68	12/09/2025
	Bullish doji Star	5H	68	21/11/2025 10:00
	Harami Bullish	5H	68	21/11/2025 10:00
	Harami Cross	5H	68	21/11/2025 10:00
	Tri-Star Bullish	1H	68	15/12/2025 12:00
	Belt Hold Bearish	5H	69	21/11/2025 05:00
	Engulfing Bearish	5H	69	21/11/2025 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBN

Tuliskan pendapat Anda mengenai Urbanise com Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.843,0	+6,8	+0,10%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,900	+0,081	+0,08%

Emas	5.014,40	-31,90	-0,63%
Perak	76,753	-1,212	-1,55%
Minyak Mentah WTI	63,21	+0,46	+0,73%
Minyak Brent	68,20	+0,45	+0,66%
Gas Alam	3,038	-0,205	-6,32%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1862	-0,0007	-0,06%
GBP/USD	1,3638	-0,0011	-0,08%
USD/JPY	153,28	+0,58	+0,38%
AUD/USD	0,7084	+0,0009	+0,13%
EUR/JPY	181,82	+0,58	+0,32%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,05	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBN	0,720	+0,020	+2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M