Breaking News

Tutup

UOA Development Bhd (UOAD)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,490 0,000 0,00%

13/11 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL5200OO000

S/N: 5200

Volume: 57.000
Bid/Ask: 1,480 / 1,500
Rentang Harian: 1,480 - 1,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UOAD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UOA Development Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UOA Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	13/11/2026 07:00
	Bullish doji Star	1W	2	25/10/2026
	Harami Bullish	1W	2	25/10/2026
	Harami Cross	1W	2	25/10/2026
	Hanging Man	5H	2	12/11/2026 11:00
	Dragonfly Bearish	5H	2	12/11/2026 11:00
	Dragonfly Doji	5H	2	12/11/2026 11:00
	Belt Hold Bullish	1H	2	13/11/2026 13:00
	Tri-Star Bullish	1H	3	13/11/2026 11:00
	Tri-Star Bullish	15	3	13/11/2026 14:45
	Inverted Hammer	1M	4	Jul '26
	Belt Hold Bullish	30	4	13/11/2026 13:30
	Tri-Star Bearish	15	4	13/11/2026 14:30
	Tri-Star Bullish	30	5	13/11/2026 11:00
	Inverted Hammer	1M	6	Mei '26
	Tri-Star Bullish	5H	6	11/11/2026 05:00
	Tri-Star Bearish	30	6	13/11/2026 10:30
	Tri-Star Bullish	15	6	13/11/2026 13:45
	Bullish doji Star	1M	7	Apr '26
	Harami Bullish	1M	7	Apr '26
	Harami Cross	1M	7	Apr '26
	Tri-Star Bearish	5H	7	10/11/2026 14:00
	Dragonfly Doji	1H	8	12/11/2026 13:00
	Dragonfly Bearish	1H	8	12/11/2026 13:00
	Hanging Man	1H	8	12/11/2026 13:00
	Shooting Star	1M	9	Feb '26
	Tri-Star Bullish	15	9	13/11/2026 10:45
	Bullish doji Star	5H	10	06/11/2026 15:00
	Harami Bullish	5H	10	06/11/2026 15:00
	Harami Cross	5H	10	06/11/2026 15:00
	Tri-Star Bearish	15	10	13/11/2026 10:30
	Harami Bullish	1D	11	28/10/2026
	Harami Cross	1D	11	28/10/2026
	Engulfing Bearish	1D	12	27/10/2026
	Bullish doji Star	5H	12	06/11/2026 05:00
	Dragonfly Doji	30	12	12/11/2026 13:30
	Hanging Man	30	12	12/11/2026 13:30
	Dragonfly Bearish	30	12	12/11/2026 13:30
	Harami Bullish	5H	15	05/11/2026 04:00
	Harami Cross	5H	15	05/11/2026 04:00
	Belt Hold Bearish	5H	16	04/11/2026 13:00
	Bullish doji Star	1D	17	20/10/2026
	Harami Bullish	1D	17	20/10/2026
	Harami Cross	1D	17	20/10/2026
	Bullish doji Star	1H	17	11/11/2026 08:00
	Harami Bullish	1H	17	11/11/2026 08:00
	Harami Cross	1H	17	11/11/2026 08:00
	Bullish Engulfing	1M	18	Mei '25
	Engulfing Bearish	1D	18	19/10/2026
	Falling Three Methods	1W	20	21/06/2026
	Belt Hold Bullish	1H	21	10/11/2026 11:00
	Hanging Man	15	21	12/11/2026 13:45
	Dragonfly Bearish	15	21	12/11/2026 13:45
	Dragonfly Doji	15	21	12/11/2026 13:45
	Morning Doji Star	1W	22	07/06/2026
	Falling Three Methods	1M	23	Des '24
	Bullish doji Star	1W	23	31/05/2026
	Harami Bullish	1W	23	31/05/2026
	Harami Cross	1W	23	31/05/2026
	Harami Cross	30	23	11/11/2026 08:00
	Bullish doji Star	30	23	11/11/2026 08:00
	Harami Bullish	30	23	11/11/2026 08:00
	Bullish doji Star	1D	24	09/10/2026
	Harami Bullish	1D	24	09/10/2026
	Harami Cross	1D	24	09/10/2026
	Belt Hold Bearish	30	24	10/11/2026 15:30
	Engulfing Bearish	30	24	10/11/2026 15:30
	Three Inside Up	1M	25	Okt '24
	Bullish doji Star	1H	25	06/11/2026 15:00
	Harami Bullish	1H	25	06/11/2026 15:00
	Harami Cross	1H	25	06/11/2026 15:00
	Tri-Star Bullish	30	25	10/11/2026 15:00
	Harami Bullish	1M	26	Sep '24
	Inverted Hammer	1M	26	Sep '24
	Harami Bearish	1W	26	10/05/2026
	Belt Hold Bearish	1H	26	06/11/2026 14:00
	Engulfing Bearish	1H	26	06/11/2026 14:00
	Stick Sandwich	1M	27	Ags '24
	Harami Bullish	5H	27	28/10/2026 06:00
	Harami Cross	5H	27	28/10/2026 06:00
	Belt Hold Bullish	30	28	10/11/2026 11:00
	Engulfing Bearish	1M	29	Jun '24
	Dragonfly Doji	1D	29	02/10/2026
	Belt Hold Bearish	30	29	10/11/2026 10:00
	Bullish doji Star	1H	30	06/11/2026 08:00
	Doji Star Bearish	5H	31	26/10/2026 14:00
	Harami Bearish	1M	32	Mar '24
	Belt Hold Bullish	5H	32	26/10/2026 09:00
	Bullish Engulfing	5H	32	26/10/2026 09:00
	Bullish doji Star	30	32	06/11/2026 15:30
	Harami Bullish	30	32	06/11/2026 15:30
	Harami Cross	30	32	06/11/2026 15:30
	Belt Hold Bearish	30	33	06/11/2026 14:00
	Engulfing Bearish	30	33	06/11/2026 14:00
	Bullish Hammer	1W	35	08/03/2026
	Belt Hold Bearish	1D	35	24/09/2026
	Tri-Star Bullish	1H	35	05/11/2026 08:00
	Tri-Star Bullish	15	36	11/11/2026 08:00
	Harami Bullish	1M	37	Okt '23
	Harami Cross	1M	37	Okt '23
	Doji Star Bearish	1H	37	04/11/2026 13:00
	Three Outside Up	1H	37	04/11/2026 13:00
	Tri-Star Bullish	30	37	06/11/2026 08:30
	Tri-Star Bearish	15	37	10/11/2026 15:45
	Belt Hold Bullish	1H	38	04/11/2026 09:00
	Bullish Engulfing	1H	38	04/11/2026 09:00
	Tri-Star Bearish	1H	39	04/11/2026 08:00
	Tri-Star Bearish	30	39	05/11/2026 15:30
	Tri-Star Bullish	15	40	10/11/2026 14:15
	Engulfing Bearish	1M	41	Jun '23
	Belt Hold Bearish	1W	41	25/01/2026
	Engulfing Bearish	1W	41	25/01/2026
	Harami Bullish	5H	41	21/10/2026 04:00
	Harami Cross	5H	41	21/10/2026 04:00
	Tri-Star Bearish	15	41	10/11/2026 14:00
	Bullish doji Star	1D	42	14/09/2026
	Harami Bullish	1D	42	14/09/2026
	Harami Cross	1D	42	14/09/2026
	Three Inside Up	5H	43	20/10/2026 08:00
	Bullish Engulfing	5H	43	20/10/2026 08:00
	Morning Star	5H	43	20/10/2026 08:00
	Morning Doji Star	5H	43	20/10/2026 08:00
	Bullish doji Star	5H	44	19/10/2026 12:00
	Harami Bullish	5H	44	19/10/2026 12:00
	Harami Cross	5H	44	19/10/2026 12:00
	Tri-Star Bearish	1H	44	02/11/2026 14:00
	Belt Hold Bullish	15	44	10/11/2026 11:15
	Tri-Star Bearish	15	45	10/11/2026 10:15
	Three Outside Down	1D	46	08/09/2026
	Tri-Star Bullish	30	46	04/11/2026 15:30
	Inverted Hammer	1M	47	Des '22
	Belt Hold Bearish	1D	47	07/09/2026
	Engulfing Bearish	1D	47	07/09/2026
	Engulfing Bearish	5H	47	16/10/2026 09:00
	Tri-Star Bearish	30	47	04/11/2026 15:00
	Harami Bullish	1M	48	Nov '22
	Belt Hold Bullish	1D	48	04/09/2026
	Tri-Star Bearish	1H	48	02/11/2026 08:00
	Belt Hold Bearish	5H	49	15/10/2026 13:00
	Tri-Star Bullish	1D	50	02/09/2026
	Tri-Star Bullish	30	50	04/11/2026 09:00
	Gravestone Doji	5H	51	14/10/2026 12:00
	Doji Star Bearish	5H	51	14/10/2026 12:00
	Tri-Star Bearish	30	51	04/11/2026 08:30
	Bullish doji Star	15	51	06/11/2026 15:30
	Harami Bullish	15	51	06/11/2026 15:30
	Harami Cross	15	51	06/11/2026 15:30
	Bullish Hammer	1M	52	Jul '22
	Dragonfly Doji	1M	52	Jul '22
	Belt Hold Bullish	1D	52	28/08/2026
	Belt Hold Bullish	1H	54	29/10/2026 15:00
	Belt Hold Bullish	1D	55	24/08/2026
	Bullish Engulfing	1D	55	24/08/2026
	Gravestone Doji	5H	55	12/10/2026 15:00
	Tri-Star Bearish	30	56	02/11/2026 14:00
	Tri-Star Bullish	1D	57	20/08/2026
	Homing Pigeon	1H	57	29/10/2026 11:00
	Tri-Star Bullish	15	57	06/11/2026 08:15
	Harami Bullish	1M	59	Des '21
	Bullish doji Star	30	59	02/11/2026 10:30
	Harami Bullish	30	59	02/11/2026 10:30
	Harami Cross	30	59	02/11/2026 10:30
	Tri-Star Bearish	15	59	05/11/2026 15:45
	Engulfing Bearish	1M	60	Nov '21
	Harami Cross	1H	60	28/10/2026 11:00
	Harami Bullish	1H	60	28/10/2026 11:00
	Tri-Star Bearish	30	61	02/11/2026 08:00
	Homing Pigeon	5H	62	07/10/2026 15:00
	Dragonfly Doji	1M	63	Ags '21
	Bullish doji Star	1H	64	27/10/2026 14:00
	Harami Bullish	1H	64	27/10/2026 14:00
	Harami Cross	1H	64	27/10/2026 14:00
	Bullish Engulfing	5H	65	06/10/2026 14:00
	Engulfing Bearish	1M	66	Mei '21
	Bullish Hammer	1D	66	07/08/2026
	Dragonfly Doji	5H	66	06/10/2026 09:00
	Shooting Star	1M	67	Apr '21
	Advance Block Bearish	1M	67	Apr '21
	Bullish doji Star	1W	67	27/07/2025
	Three Inside Up	1D	67	06/08/2026
	Bullish doji Star	5H	67	06/10/2026 04:00
	Doji Star Bearish	30	67	30/10/2026 10:30
	Belt Hold Bullish	1D	68	05/08/2026
	Inverted Hammer	1D	68	05/08/2026
	Belt Hold Bearish	5H	68	05/10/2026 13:00
	Engulfing Bearish	5H	68	05/10/2026 13:00
	Belt Hold Bullish	30	68	29/10/2026 15:30
	Engulfing Bearish	1D	69	04/08/2026
	Tri-Star Bullish	15	69	04/11/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UOAD

Tuliskan pendapat Anda mengenai UOA Development Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UOAD	1,490	0,000	0,00%
	236810	1.484	+78	+5,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K