Breaking News

Tutup

Union Plastic PCL (UP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,00 0,00 0,00%

22/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0029010004

Volume: 200
Bid/Ask: 25,50 / 26,25
Rentang Harian: 26,00 - 26,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Plastic PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1D	2	20/10/2026
	Belt Hold Bullish	1W	3	27/09/2026
	Belt Hold Bullish	1D	4	15/10/2026
	Bullish Engulfing	1D	4	15/10/2026
	Bullish Hammer	5H	4	20/10/2026 13:00
	Tri-Star Bullish	15	4	21/10/2026 11:45
	Doji Star Bearish	5H	5	19/10/2026 17:00
	Deliberation Bearish	1H	5	20/10/2026 17:00
	Tri-Star Bearish	30	5	21/10/2026 11:00
	Tri-Star Bearish	15	5	21/10/2026 11:00
	Harami Bearish	1M	6	Apr '26
	Bullish Engulfing	1M	8	Feb '26
	Belt Hold Bullish	5H	8	15/10/2026 13:00
	Bullish Engulfing	5H	8	15/10/2026 13:00
	Tri-Star Bearish	1H	8	20/10/2026 14:00
	Harami Cross Bearish	1W	9	16/08/2026
	Inverted Hammer	1M	10	Des '25
	Tri-Star Bullish	5H	10	14/10/2026 17:00
	Tri-Star Bearish	15	11	20/10/2026 14:45
	Belt Hold Bullish	1D	14	28/09/2026
	Tri-Star Bullish	1H	14	19/10/2026 12:00
	Doji Star Bearish	1H	16	15/10/2026 17:00
	Belt Hold Bullish	1H	17	15/10/2026 16:00
	Bullish Engulfing	1H	17	15/10/2026 16:00
	Tri-Star Bullish	30	18	19/10/2026 12:00
	Three Inside Up	1D	19	18/09/2026
	Tri-Star Bullish	15	19	19/10/2026 11:45
	Harami Bullish	1D	20	17/09/2026
	Harami Cross	1D	20	17/09/2026
	Tri-Star Bullish	5H	20	06/10/2026 14:00
	Doji Star Bearish	30	20	15/10/2026 17:30
	Tri-Star Bullish	1H	21	14/10/2026 16:00
	Belt Hold Bullish	30	21	15/10/2026 16:00
	Bullish Engulfing	30	21	15/10/2026 16:00
	Doji Star Bearish	15	21	15/10/2026 17:45
	Belt Hold Bullish	15	22	15/10/2026 16:15
	Bullish Engulfing	15	22	15/10/2026 16:15
	Harami Bullish	1D	23	14/09/2026
	Harami Cross	1D	23	14/09/2026
	Harami Bullish	1M	24	Okt '24
	Harami Cross	1M	24	Okt '24
	Belt Hold Bearish	1D	24	11/09/2026
	Belt Hold Bullish	1W	25	26/04/2026
	Belt Hold Bullish	1D	25	10/09/2026
	Tri-Star Bullish	30	25	14/10/2026 16:30
	Harami Cross	1M	26	Ags '24
	Harami Bullish	1M	26	Ags '24
	Belt Hold Bullish	1W	26	19/04/2026
	Inverted Hammer	1W	26	19/04/2026
	Tri-Star Bullish	15	27	14/10/2026 16:30
	Doji Star Bearish	30	28	12/10/2026 17:30
	Engulfing Bearish	1M	30	Apr '24
	Hanging Man	1W	30	22/03/2026
	Morning Star	1D	30	02/09/2026
	Abandoned Baby Bullish	1D	30	02/09/2026
	Morning Doji Star	1D	30	02/09/2026
	Bullish doji Star	1D	31	01/09/2026
	Belt Hold Bearish	1D	32	31/08/2026
	Tri-Star Bullish	1H	33	06/10/2026 17:00
	Belt Hold Bearish	1W	34	22/02/2026
	Harami Cross Bearish	1D	34	27/08/2026
	Belt Hold Bearish	5H	34	25/09/2026 08:00
	Engulfing Bearish	5H	34	25/09/2026 08:00
	Bullish Hammer	1M	36	Okt '23
	Belt Hold Bearish	1D	36	25/08/2026
	Harami Cross Bearish	1H	36	02/10/2026 15:00
	Hanging Man	1D	37	24/08/2026
	Dragonfly Bearish	1D	37	24/08/2026
	Doji Star Bearish	1D	38	21/08/2026
	Gravestone Doji	1D	38	21/08/2026
	Tri-Star Bullish	30	38	06/10/2026 17:30
	Bullish doji Star	1W	39	18/01/2026
	Harami Cross	1W	39	18/01/2026
	Separating Lines Bullish	1D	39	20/08/2026
	Harami Bullish	1W	41	04/01/2026
	Belt Hold Bullish	5H	41	22/09/2026 15:00
	Bullish Engulfing	5H	41	22/09/2026 15:00
	Inverted Hammer	5H	41	22/09/2026 15:00
	Doji Star Bearish	1H	41	30/09/2026 17:00
	Harami Cross Bearish	30	41	02/10/2026 15:00
	Three Outside Down	1M	42	Apr '23
	Belt Hold Bearish	1W	42	28/12/2025
	Belt Hold Bearish	5H	42	22/09/2026 10:00
	Engulfing Bearish	5H	42	22/09/2026 10:00
	Evening Doji Star	5H	42	22/09/2026 10:00
	Evening Star	5H	42	22/09/2026 10:00
	Tri-Star Bullish	15	42	06/10/2026 17:45
	Evening Doji Star	1M	43	Mar '23
	Engulfing Bearish	1M	43	Mar '23
	Doji Star Bearish	5H	43	18/09/2026 16:00
	Doji Star Bearish	1M	44	Feb '23
	Doji Star Bearish	1D	44	13/08/2026
	Harami Cross Bearish	15	45	02/10/2026 15:00
	Doji Star Bearish	30	46	30/09/2026 17:30
	Harami Cross	5H	47	16/09/2026 14:00
	Harami Bullish	5H	47	16/09/2026 14:00
	Bullish doji Star	5H	47	16/09/2026 14:00
	Bullish doji Star	1M	48	Okt '22
	Tri-Star Bullish	15	49	01/10/2026 11:45
	Belt Hold Bearish	1D	50	04/08/2026
	Tri-Star Bearish	15	50	01/10/2026 11:30
	Belt Hold Bullish	1D	52	31/07/2026
	Engulfing Bearish	1W	53	12/10/2025
	Harami Bullish	5H	53	11/09/2026 14:00
	Harami Cross	5H	53	11/09/2026 14:00
	Belt Hold Bearish	5H	54	11/09/2026 09:00
	Belt Hold Bullish	5H	55	10/09/2026 13:00
	Doji Star Bearish	30	55	25/09/2026 14:30
	Bullish doji Star	1D	56	22/07/2026
	Harami Bullish	1D	56	22/07/2026
	Harami Cross	1D	56	22/07/2026
	Belt Hold Bearish	1W	57	14/09/2025
	Doji Star Bearish	5H	57	08/09/2026 11:00
	Harami Cross	1D	58	20/07/2026
	Harami Bullish	1D	58	20/07/2026
	Bullish doji Star	1D	58	20/07/2026
	Engulfing Bearish	1D	59	17/07/2026
	Doji Star Bearish	1H	59	22/09/2026 17:00
	Shooting Star	1H	60	22/09/2026 16:00
	Inverted Hammer	1H	60	22/09/2026 16:00
	Morning Doji Star	1H	60	22/09/2026 16:00
	Morning Star	1H	60	22/09/2026 16:00
	Three Inside Up	1H	60	22/09/2026 16:00
	Tri-Star Bearish	15	60	28/09/2026 10:30
	Tri-Star Bearish	5H	63	03/09/2026 16:00
	Tri-Star Bullish	15	63	25/09/2026 11:45
	Three Outside Down	1D	64	09/07/2026
	Tri-Star Bearish	15	64	25/09/2026 11:30
	Belt Hold Bearish	1D	65	08/07/2026
	Engulfing Bearish	1D	65	08/07/2026
	Doji Star Bearish	1W	66	13/07/2025
	Doji Star Bearish	5H	66	02/09/2026 15:00
	Belt Hold Bullish	1H	66	18/09/2026 10:00
	Bullish Engulfing	1H	66	18/09/2026 10:00
	Harami Cross Bearish	30	67	22/09/2026 16:30
	Harami Cross Bearish	1M	69	Jan '21
	Bullish doji Star	1D	69	02/07/2026
	Harami Bullish	1D	69	02/07/2026
	Harami Cross	1D	69	02/07/2026
	Bullish doji Star	5H	69	01/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UP

Tuliskan pendapat Anda mengenai Union Plastic PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,7	-27,7	-0,36%
Dow Jones	52.305,33	-562,65	-1,06%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,638	+0,196	+0,19%

Emas	4.015,70	+7,80	+0,19%
Perak	54,175	+0,225	+0,42%
Minyak Mentah WTI	103,12	+3,65	+3,67%
Minyak Brent	116,54	+3,37	+2,98%
Gas Alam	2,632	-0,164	-5,87%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1195	-0,0021	-0,19%
GBP/USD	1,3371	-0,0022	-0,16%
USD/JPY	156,87	+0,10	+0,06%
AUD/USD	0,7037	+0,0018	+0,26%
EUR/JPY	175,62	-0,21	-0,12%
USD/IDR	18.098,8	+78,2	+0,43%
GBP/JPY	209,76	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UP	26,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	0.00%	13.83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20.38%	791.39M
Bank Central Asia	5,025	-2.90%	495.62M
Bank Rakyat Persero	2,910	+0.34%	360.87M
Bank Mandiri Persero	3,900	+1.30%	255.52M
Telkom Indonesia	2,240	+1.82%	238.91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25.00%	174.34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M