Breaking News

Tutup

Union Plastic PCL (UP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,25 +0,35 +1,41%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0029010004

Volume: 5.700
Bid/Ask: 25,00 / 25,50
Rentang Harian: 25,00 - 25,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Plastic PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1D	Saat Ini
Pola Selesai
	Bullish Hammer	5H	3	19/08/2026 11:00
	Tri-Star Bearish	30	3	20/08/2026 14:00
	Tri-Star Bearish	15	3	20/08/2026 14:00
	Harami Bearish	1M	4	Apr '26
	Doji Star Bearish	1D	5	13/08/2026
	Belt Hold Bullish	5H	5	18/08/2026 10:00
	Bullish Engulfing	5H	5	18/08/2026 10:00
	Bullish Engulfing	1M	6	Feb '26
	Tri-Star Bullish	5H	6	17/08/2026 14:00
	Dragonfly Doji	5H	7	17/08/2026 09:00
	Harami Bullish	30	7	19/08/2026 13:30
	Harami Cross	30	7	19/08/2026 13:30
	Inverted Hammer	1M	8	Des '25
	Belt Hold Bearish	30	8	19/08/2026 11:30
	Engulfing Bearish	30	8	19/08/2026 11:30
	Harami Bullish	15	8	19/08/2026 13:45
	Harami Cross	15	8	19/08/2026 13:45
	Belt Hold Bullish	1H	9	18/08/2026 16:00
	Belt Hold Bearish	15	9	19/08/2026 11:45
	Engulfing Bearish	15	9	19/08/2026 11:45
	Tri-Star Bullish	30	10	18/08/2026 16:30
	Belt Hold Bearish	1D	11	04/08/2026
	Tri-Star Bullish	15	11	18/08/2026 16:30
	Belt Hold Bullish	1D	13	31/07/2026
	Belt Hold Bullish	1H	13	18/08/2026 10:00
	Doji Star Bearish	5H	15	10/08/2026 17:00
	Tri-Star Bearish	1H	15	17/08/2026 10:00
	Dragonfly Doji	1H	15	17/08/2026 10:00
	Belt Hold Bullish	1W	16	26/04/2026
	Doji Star Bearish	30	16	18/08/2026 11:30
	Belt Hold Bullish	1W	17	19/04/2026
	Inverted Hammer	1W	17	19/04/2026
	Bullish doji Star	1D	17	22/07/2026
	Harami Bullish	1D	17	22/07/2026
	Harami Cross	1D	17	22/07/2026
	Belt Hold Bullish	30	17	18/08/2026 10:00
	Bullish doji Star	1D	19	20/07/2026
	Harami Bullish	1D	19	20/07/2026
	Harami Cross	1D	19	20/07/2026
	Engulfing Bearish	1D	20	17/07/2026
	Doji Star Bearish	15	20	18/08/2026 10:15
	Hanging Man	1W	21	22/03/2026
	Belt Hold Bullish	15	21	18/08/2026 10:00
	Harami Cross	1M	22	Okt '24
	Harami Bullish	1M	22	Okt '24
	Tri-Star Bullish	15	23	17/08/2026 10:30
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Morning Doji Star	5H	24	05/08/2026 07:00
	Morning Star	5H	24	05/08/2026 07:00
	Three Inside Up	5H	24	05/08/2026 07:00
	Belt Hold Bullish	1H	24	13/08/2026 16:00
	Belt Hold Bearish	1W	25	22/02/2026
	Three Outside Down	1D	25	09/07/2026
	Bullish doji Star	5H	25	04/08/2026 16:00
	Harami Bullish	5H	25	04/08/2026 16:00
	Harami Cross	5H	25	04/08/2026 16:00
	Tri-Star Bearish	30	25	14/08/2026 11:30
	Tri-Star Bearish	15	25	17/08/2026 10:00
	Belt Hold Bearish	1D	26	08/07/2026
	Engulfing Bearish	1D	26	08/07/2026
	Belt Hold Bearish	5H	26	04/08/2026 11:00
	Belt Hold Bearish	1H	26	13/08/2026 14:00
	Tri-Star Bullish	5H	27	03/08/2026 15:00
	Engulfing Bearish	1M	28	Apr '24
	Belt Hold Bullish	1H	29	13/08/2026 10:00
	Doji Star Bearish	30	29	13/08/2026 17:30
	Tri-Star Bearish	15	29	14/08/2026 14:15
	Bullish doji Star	1W	30	18/01/2026
	Harami Cross	1W	30	18/01/2026
	Harami Cross	1D	30	02/07/2026
	Harami Bullish	1D	30	02/07/2026
	Bullish doji Star	1D	30	02/07/2026
	Belt Hold Bullish	30	30	13/08/2026 16:00
	Tri-Star Bullish	15	30	14/08/2026 14:00
	Belt Hold Bearish	1D	31	01/07/2026
	Engulfing Bearish	1D	31	01/07/2026
	Tri-Star Bullish	5H	31	30/07/2026 16:00
	Tri-Star Bearish	15	31	14/08/2026 11:30
	Harami Bullish	1W	32	04/01/2026
	Belt Hold Bearish	1W	33	28/12/2025
	Tri-Star Bullish	1D	33	29/06/2026
	Harami Bullish	30	33	13/08/2026 14:30
	Harami Cross	30	33	13/08/2026 14:30
	Bullish Hammer	1M	34	Okt '23
	Belt Hold Bearish	30	34	13/08/2026 14:00
	Doji Star Bearish	1H	35	11/08/2026 12:00
	Doji Star Bearish	15	35	13/08/2026 17:45
	Belt Hold Bullish	1D	36	24/06/2026
	Belt Hold Bullish	15	36	13/08/2026 16:00
	Gravestone Doji	1H	37	11/08/2026 10:00
	Doji Star Bearish	1H	38	10/08/2026 17:00
	Belt Hold Bearish	5H	39	21/07/2026 07:00
	Tri-Star Bearish	30	39	13/08/2026 10:00
	Three Outside Down	1M	40	Apr '23
	Engulfing Bearish	1M	41	Mar '23
	Evening Doji Star	1M	41	Mar '23
	Harami Cross	15	41	13/08/2026 14:45
	Harami Bullish	15	41	13/08/2026 14:45
	Bullish doji Star	15	41	13/08/2026 14:45
	Doji Star Bearish	1M	42	Feb '23
	Belt Hold Bearish	15	42	13/08/2026 14:00
	Engulfing Bearish	15	42	13/08/2026 14:00
	Belt Hold Bullish	1D	43	15/06/2026
	Bullish doji Star	5H	43	17/07/2026 13:00
	Harami Bullish	5H	43	17/07/2026 13:00
	Harami Cross	5H	43	17/07/2026 13:00
	Engulfing Bearish	1W	44	12/10/2025
	Belt Hold Bearish	5H	44	17/07/2026 08:00
	Engulfing Bearish	5H	44	17/07/2026 08:00
	Bullish doji Star	1M	46	Okt '22
	Tri-Star Bearish	30	46	11/08/2026 13:30
	Belt Hold Bearish	1W	48	14/09/2025
	Tri-Star Bullish	5H	48	15/07/2026 11:00
	Tri-Star Bullish	15	48	13/08/2026 10:15
	Tri-Star Bearish	5H	49	13/07/2026 14:00
	Tri-Star Bullish	1H	49	06/08/2026 14:00
	Harami Bullish	30	49	11/08/2026 11:00
	Harami Cross	30	49	11/08/2026 11:00
	Tri-Star Bearish	15	49	13/08/2026 10:00
	Belt Hold Bearish	30	50	11/08/2026 10:30
	Tri-Star Bullish	5H	52	10/07/2026 11:00
	Doji Star Bearish	30	52	10/08/2026 17:30
	Tri-Star Bearish	30	55	10/08/2026 14:30
	Belt Hold Bearish	5H	56	08/07/2026 09:00
	Engulfing Bearish	5H	56	08/07/2026 09:00
	Doji Star Bearish	15	56	11/08/2026 14:30
	Doji Star Bearish	1W	57	13/07/2025
	Tri-Star Bullish	15	58	11/08/2026 14:00
	Tri-Star Bullish	1H	59	04/08/2026 17:00
	Tri-Star Bearish	15	59	11/08/2026 13:45
	Tri-Star Bearish	1H	60	04/08/2026 15:00
	Tri-Star Bullish	30	63	06/08/2026 14:30
	Belt Hold Bearish	15	63	11/08/2026 11:15
	Tri-Star Bullish	1H	64	03/08/2026 11:00
	Harami Cross	15	64	11/08/2026 11:00
	Bullish doji Star	15	64	11/08/2026 11:00
	Harami Bullish	15	64	11/08/2026 11:00
	Belt Hold Bearish	15	65	11/08/2026 10:45
	Engulfing Bearish	15	65	11/08/2026 10:45
	Harami Cross Bearish	1M	67	Jan '21
	Hanging Man	1W	68	27/04/2025
	Belt Hold Bearish	1D	68	06/05/2026
	Engulfing Bearish	1D	68	06/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UP

Tuliskan pendapat Anda mengenai Union Plastic PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.680,5	-27,9	-0,36%
Dow Jones	53.023,54	-439,51	-0,82%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,810	+0,079	+0,08%

Emas	4.566,99	+21,69	+0,48%
Perak	68,140	+2,315	+3,52%
Minyak Mentah WTI	86,42	+2,03	+2,41%
Minyak Brent	93,49	+1,87	+2,04%
Gas Alam	2,724	-0,090	-3,20%
Kopi C AS	330,90	+2,70	+0,82%
Gula #11 AS	17,56	+0,01	+0,06%

EUR/USD	1,1673	-0,0004	-0,03%
GBP/USD	1,3628	+0,0022	+0,16%
USD/JPY	159,03	+0,85	+0,54%
AUD/USD	0,7113	-0,0012	-0,17%
EUR/JPY	185,63	+0,92	+0,50%
USD/IDR	17.778,9	+13,1	+0,07%
GBP/JPY	216,72	+1,50	+0,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UP	25,25	+0,35	+1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	3,55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4,470	+7.97%	161.79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M