Breaking News

Tutup

Union Plastic PCL (UP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,60 -0,10 -0,48%

06/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0029010004

Volume: 4.700
Bid/Ask: 20,50 / 20,70
Rentang Harian: 20,60 - 20,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Plastic PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	2	Des '25
	Bullish doji Star	1W	2	18/01/2026
	Harami Cross	1W	2	18/01/2026
	Harami Cross Bearish	5H	2	05/02/2026 16:00
	Belt Hold Bullish	5H	3	05/02/2026 11:00
	Bullish Engulfing	5H	3	05/02/2026 11:00
	Harami Bullish	1W	4	04/01/2026
	Harami Cross Bearish	1H	4	05/02/2026 16:00
	Belt Hold Bearish	1W	5	28/12/2025
	Dragonfly Doji	1D	5	30/01/2026
	Harami Cross Bearish	30	5	05/02/2026 16:00
	Tri-Star Bearish	15	5	05/02/2026 16:00
	Harami Cross Bearish	1D	6	29/01/2026
	Belt Hold Bullish	1D	7	28/01/2026
	Doji Star Bearish	1H	7	04/02/2026 17:00
	Tri-Star Bearish	30	7	05/02/2026 10:30
	Tri-Star Bullish	15	7	05/02/2026 11:00
	Tri-Star Bearish	15	8	05/02/2026 10:45
	Bullish Hammer	5H	11	30/01/2026 10:00
	Harami Cross Bearish	5H	12	29/01/2026 14:00
	Belt Hold Bullish	5H	14	28/01/2026 08:00
	Doji Star Bearish	5H	15	27/01/2026 17:00
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Engulfing Bearish	1W	16	12/10/2025
	Dragonfly Doji	1H	16	03/02/2026 11:00
	Doji Star Bearish	5H	17	27/01/2026 07:00
	Belt Hold Bullish	1H	17	03/02/2026 10:00
	Harami Bullish	1M	18	Ags '24
	Harami Cross	1M	18	Ags '24
	Belt Hold Bullish	5H	18	26/01/2026 16:00
	Tri-Star Bullish	1H	18	02/02/2026 17:00
	Doji Star Bearish	30	19	03/02/2026 13:30
	Belt Hold Bearish	1W	20	14/09/2025
	Dragonfly Doji	1D	20	08/01/2026
	Tri-Star Bullish	1D	20	08/01/2026
	Belt Hold Bullish	5H	20	26/01/2026 06:00
	Belt Hold Bullish	30	20	03/02/2026 11:30
	Engulfing Bearish	1M	22	Apr '24
	Harami Bullish	1D	22	06/01/2026
	Harami Cross	1D	22	06/01/2026
	Tri-Star Bullish	30	22	03/02/2026 10:30
	Belt Hold Bearish	1D	23	29/12/2025
	Dark Cloud Cover	1D	23	29/12/2025
	Harami Cross	15	23	03/02/2026 11:30
	Harami Bullish	15	23	03/02/2026 11:30
	Bullish doji Star	15	23	03/02/2026 11:30
	Belt Hold Bullish	1D	24	26/12/2025
	Tri-Star Bullish	30	24	02/02/2026 17:30
	Tri-Star Bullish	15	25	03/02/2026 10:45
	Tri-Star Bullish	1H	26	29/01/2026 17:00
	Tri-Star Bearish	1H	27	29/01/2026 15:00
	Tri-Star Bullish	15	27	02/02/2026 17:45
	Bullish Hammer	1M	28	Okt '23
	Doji Star Bearish	1W	29	13/07/2025
	Tri-Star Bearish	5H	30	20/01/2026 10:00
	Harami Cross Bearish	1H	31	28/01/2026 14:00
	Harami Cross Bearish	5H	32	19/01/2026 14:00
	Belt Hold Bullish	1H	32	28/01/2026 11:00
	Tri-Star Bullish	15	32	30/01/2026 13:45
	Tri-Star Bearish	15	33	30/01/2026 11:30
	Three Outside Down	1M	34	Apr '23
	Tri-Star Bullish	30	34	29/01/2026 17:30
	Tri-Star Bullish	15	34	30/01/2026 11:15
	Engulfing Bearish	1M	35	Mar '23
	Evening Doji Star	1M	35	Mar '23
	Tri-Star Bearish	30	35	29/01/2026 15:00
	Tri-Star Bearish	15	35	30/01/2026 11:00
	Doji Star Bearish	1M	36	Feb '23
	Belt Hold Bullish	5H	38	13/01/2026 13:00
	Doji Star Bearish	1H	38	26/01/2026 17:00
	Tri-Star Bullish	15	38	29/01/2026 17:45
	Bullish doji Star	5H	39	12/01/2026 17:00
	Harami Bullish	5H	39	12/01/2026 17:00
	Harami Cross	5H	39	12/01/2026 17:00
	Belt Hold Bullish	1H	39	26/01/2026 16:00
	Bullish Engulfing	1H	39	26/01/2026 16:00
	Harami Cross Bearish	30	39	28/01/2026 14:30
	Tri-Star Bearish	15	39	29/01/2026 15:15
	Bullish doji Star	1M	40	Okt '22
	Hanging Man	1W	40	27/04/2025
	Belt Hold Bullish	30	40	28/01/2026 11:30
	Tri-Star Bearish	15	43	28/01/2026 14:45
	Tri-Star Bearish	1H	44	26/01/2026 09:00
	Tri-Star Bullish	15	44	28/01/2026 11:45
	Tri-Star Bearish	15	45	28/01/2026 11:30
	Tri-Star Bullish	5H	46	07/01/2026 17:00
	Tri-Star Bearish	30	46	27/01/2026 14:00
	Tri-Star Bullish	1D	49	18/11/2025
	Belt Hold Bullish	1H	49	22/01/2026 16:00
	Doji Star Bearish	30	50	26/01/2026 16:30
	Tri-Star Bullish	15	50	27/01/2026 15:15
	Falling Three Methods	1W	51	09/02/2025
	Dragonfly Doji	1D	51	14/11/2025
	Belt Hold Bearish	5H	51	29/12/2025 08:00
	Engulfing Bearish	5H	51	29/12/2025 08:00
	Tri-Star Bearish	15	51	27/01/2026 14:00
	Homing Pigeon	1W	53	26/01/2025
	Belt Hold Bullish	1D	53	12/11/2025
	Homing Pigeon	1W	55	12/01/2025
	Belt Hold Bullish	5H	55	24/12/2025 13:00
	Tri-Star Bullish	30	55	26/01/2026 10:00
	Tri-Star Bearish	15	58	26/01/2026 15:15
	Tri-Star Bullish	5H	59	22/12/2025 16:00
	Tri-Star Bullish	1H	60	20/01/2026 15:00
	Harami Cross Bearish	1M	61	Jan '21
	Tri-Star Bullish	5H	61	17/12/2025 16:00
	Tri-Star Bearish	1H	61	20/01/2026 14:00
	Tri-Star Bullish	15	61	26/01/2026 10:00
	Tri-Star Bearish	15	62	26/01/2026 09:45
	Three Outside Up	1D	63	29/10/2025
	Tri-Star Bullish	5H	63	16/12/2025 10:00
	Evening Doji Star	1W	64	10/11/2024
	Evening Star	1W	64	10/11/2024
	Bullish Engulfing	1D	64	28/10/2025
	Doji Star Bearish	1M	65	Sep '20
	Gravestone Doji	1M	65	Sep '20
	Doji Star Bearish	1W	65	03/11/2024
	Doji Star Bearish	1H	67	19/01/2026 12:00
	Inverted Hammer	1D	68	17/10/2025
	Inverted Hammer	5H	68	11/12/2025 10:00
	Belt Hold Bullish	5H	69	09/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UP

Tuliskan pendapat Anda mengenai Union Plastic PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UP	20,60	-0,10	-0,48%
T-REX 2X Long AFR.	8,32	-0,65	-7,25%
KRS	1,600	+0,150	+10,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14,63%	4,21M