Breaking News

Tutup

Union Plastic PCL (UP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,50 +0,50 +1,92%

15:08:12 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0029010004

Volume: 800
Bid/Ask: 25,75 / 26,50
Rentang Harian: 26,50 - 26,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Plastic PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	4	28/09/2026
	Tri-Star Bullish	15	4	01/10/2026 11:45
	Doji Star Bearish	1H	5	30/09/2026 17:00
	Doji Star Bearish	30	5	30/09/2026 17:30
	Tri-Star Bearish	15	5	01/10/2026 11:30
	Harami Bearish	1M	6	Apr '26
	Harami Cross Bearish	1W	6	16/08/2026
	Bullish Engulfing	1M	8	Feb '26
	Three Inside Up	1D	9	18/09/2026
	Inverted Hammer	1M	10	Des '25
	Harami Bullish	1D	10	17/09/2026
	Harami Cross	1D	10	17/09/2026
	Belt Hold Bearish	5H	12	25/09/2026 08:00
	Engulfing Bearish	5H	12	25/09/2026 08:00
	Harami Bullish	1D	13	14/09/2026
	Harami Cross	1D	13	14/09/2026
	Belt Hold Bearish	1D	14	11/09/2026
	Doji Star Bearish	30	14	25/09/2026 14:30
	Belt Hold Bullish	1D	15	10/09/2026
	Tri-Star Bearish	15	15	28/09/2026 10:30
	Tri-Star Bullish	15	18	25/09/2026 11:45
	Belt Hold Bullish	5H	19	22/09/2026 15:00
	Bullish Engulfing	5H	19	22/09/2026 15:00
	Inverted Hammer	5H	19	22/09/2026 15:00
	Tri-Star Bearish	15	19	25/09/2026 11:30
	Morning Star	1D	20	02/09/2026
	Morning Doji Star	1D	20	02/09/2026
	Abandoned Baby Bullish	1D	20	02/09/2026
	Belt Hold Bearish	5H	20	22/09/2026 10:00
	Engulfing Bearish	5H	20	22/09/2026 10:00
	Evening Doji Star	5H	20	22/09/2026 10:00
	Evening Star	5H	20	22/09/2026 10:00
	Bullish doji Star	1D	21	01/09/2026
	Doji Star Bearish	5H	21	18/09/2026 16:00
	Belt Hold Bullish	1W	22	26/04/2026
	Belt Hold Bearish	1D	22	31/08/2026
	Belt Hold Bullish	1W	23	19/04/2026
	Inverted Hammer	1W	23	19/04/2026
	Doji Star Bearish	1H	23	22/09/2026 17:00
	Harami Bullish	1M	24	Okt '24
	Harami Cross	1M	24	Okt '24
	Harami Cross Bearish	1D	24	27/08/2026
	Three Inside Up	1H	24	22/09/2026 16:00
	Morning Star	1H	24	22/09/2026 16:00
	Morning Doji Star	1H	24	22/09/2026 16:00
	Inverted Hammer	1H	24	22/09/2026 16:00
	Shooting Star	1H	24	22/09/2026 16:00
	Bullish doji Star	5H	25	16/09/2026 14:00
	Harami Bullish	5H	25	16/09/2026 14:00
	Harami Cross	5H	25	16/09/2026 14:00
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Belt Hold Bearish	1D	26	25/08/2026
	Harami Cross Bearish	30	26	22/09/2026 16:30
	Hanging Man	1W	27	22/03/2026
	Hanging Man	1D	27	24/08/2026
	Dragonfly Bearish	1D	27	24/08/2026
	Doji Star Bearish	1D	28	21/08/2026
	Gravestone Doji	1D	28	21/08/2026
	Separating Lines Bullish	1D	29	20/08/2026
	Engulfing Bearish	1M	30	Apr '24
	Belt Hold Bullish	1H	30	18/09/2026 10:00
	Bullish Engulfing	1H	30	18/09/2026 10:00
	Belt Hold Bearish	1W	31	22/02/2026
	Harami Bullish	5H	31	11/09/2026 14:00
	Harami Cross	5H	31	11/09/2026 14:00
	Harami Cross Bearish	15	31	22/09/2026 16:30
	Belt Hold Bearish	5H	32	11/09/2026 09:00
	Belt Hold Bullish	5H	33	10/09/2026 13:00
	Doji Star Bearish	30	33	18/09/2026 17:30
	Doji Star Bearish	1D	34	13/08/2026
	Belt Hold Bullish	30	34	18/09/2026 10:00
	Bullish Engulfing	30	34	18/09/2026 10:00
	Doji Star Bearish	5H	35	08/09/2026 11:00
	Belt Hold Bearish	15	35	22/09/2026 14:45
	Engulfing Bearish	15	35	22/09/2026 14:45
	Bullish Hammer	1M	36	Okt '23
	Bullish doji Star	1W	36	18/01/2026
	Harami Cross	1W	36	18/01/2026
	Harami Bullish	1W	38	04/01/2026
	Belt Hold Bearish	1W	39	28/12/2025
	Doji Star Bearish	15	39	18/09/2026 17:45
	Belt Hold Bearish	1D	40	04/08/2026
	Belt Hold Bullish	15	40	18/09/2026 10:15
	Bullish Engulfing	15	40	18/09/2026 10:15
	Tri-Star Bearish	5H	41	03/09/2026 16:00
	Three Outside Down	1M	42	Apr '23
	Belt Hold Bullish	1D	42	31/07/2026
	Engulfing Bearish	1M	43	Mar '23
	Evening Doji Star	1M	43	Mar '23
	Doji Star Bearish	1M	44	Feb '23
	Doji Star Bearish	5H	44	02/09/2026 15:00
	Tri-Star Bullish	30	45	16/09/2026 12:00
	Bullish doji Star	1D	46	22/07/2026
	Harami Bullish	1D	46	22/07/2026
	Harami Cross	1D	46	22/07/2026
	Bullish doji Star	5H	47	01/09/2026 09:00
	Tri-Star Bearish	30	47	16/09/2026 11:00
	Bullish doji Star	1M	48	Okt '22
	Bullish doji Star	1D	48	20/07/2026
	Harami Bullish	1D	48	20/07/2026
	Harami Cross	1D	48	20/07/2026
	Belt Hold Bearish	1H	48	11/09/2026 12:00
	Engulfing Bearish	1H	48	11/09/2026 12:00
	Engulfing Bearish	1D	49	17/07/2026
	Engulfing Bearish	1W	50	12/10/2025
	Tri-Star Bullish	1H	51	10/09/2026 16:00
	Belt Hold Bullish	5H	53	27/08/2026 09:00
	Belt Hold Bearish	1W	54	14/09/2025
	Three Outside Down	1D	54	09/07/2026
	Doji Star Bearish	5H	54	26/08/2026 13:00
	Belt Hold Bearish	30	54	11/09/2026 12:00
	Engulfing Bearish	30	54	11/09/2026 12:00
	Tri-Star Bullish	15	54	16/09/2026 12:15
	Belt Hold Bearish	1D	55	08/07/2026
	Engulfing Bearish	1D	55	08/07/2026
	Belt Hold Bullish	5H	55	26/08/2026 08:00
	Tri-Star Bearish	15	56	16/09/2026 11:15
	Belt Hold Bearish	5H	58	25/08/2026 07:00
	Bullish doji Star	1D	59	02/07/2026
	Harami Bullish	1D	59	02/07/2026
	Harami Cross	1D	59	02/07/2026
	Doji Star Bearish	5H	59	24/08/2026 16:00
	Engulfing Bearish	1D	60	01/07/2026
	Belt Hold Bearish	1D	60	01/07/2026
	Belt Hold Bullish	5H	60	24/08/2026 11:00
	Belt Hold Bearish	5H	61	24/08/2026 06:00
	Tri-Star Bullish	1D	62	29/06/2026
	Gravestone Doji	5H	62	21/08/2026 13:00
	Doji Star Bearish	1W	63	13/07/2025
	Doji Star Bearish	30	63	08/09/2026 14:30
	Harami Cross	15	63	11/09/2026 17:45
	Harami Bullish	15	63	11/09/2026 17:45
	Bullish doji Star	15	63	11/09/2026 17:45
	Tri-Star Bearish	1H	64	03/09/2026 16:00
	Belt Hold Bearish	15	64	11/09/2026 12:00
	Engulfing Bearish	15	64	11/09/2026 12:00
	Belt Hold Bullish	1D	65	24/06/2026
	Tri-Star Bullish	1H	66	03/09/2026 14:00
	Bullish Hammer	5H	68	19/08/2026 11:00
	Harami Cross Bearish	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UP

Tuliskan pendapat Anda mengenai Union Plastic PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.033,21	+23,71	+0,39%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.706,7	+40,0	+0,52%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,850	-0,033	-0,03%

Emas	4.213,97	+11,67	+0,28%
Perak	61,355	+0,180	+0,29%
Minyak Mentah WTI	89,28	-3,59	-3,87%
Minyak Brent	99,89	-2,42	-2,37%
Gas Alam	2,923	-0,044	-1,48%
Kopi C AS	294,80	+6,55	+2,27%
Gula #11 AS	19,28	+0,34	+1,80%

EUR/USD	1,1231	-0,0012	-0,11%
GBP/USD	1,3204	+0,0003	+0,02%
USD/JPY	157,71	-0,38	-0,24%
AUD/USD	0,6933	+0,0002	+0,03%
EUR/JPY	177,11	-0,65	-0,37%
USD/IDR	17.923,0	-12,6	-0,07%
GBP/JPY	208,24	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UP	26,50	+0,50	+1,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	+7.14%	97.54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3,080	-0.65%	170.34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6,100	+1.67%	131.92M
Amman Mineral Internasional Tbk PT	4,240	-2.97%	83.89M
Bank Mandiri Persero	4,030	+0.50%	75.14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M