Breaking News

Tutup

Union Plastic PCL (UP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,30 -0,20 -0,89%

14:59:54 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0029010004

Volume: 900
Bid/Ask: 22,20 / 22,40
Rentang Harian: 22,10 - 22,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Plastic PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Feb '26
	Belt Hold Bullish	5H	2	20/04/2026 10:00
	Bullish Hammer	1D	3	16/04/2026
	Inverted Hammer	1M	4	Des '25
	Hanging Man	1W	4	22/03/2026
	Belt Hold Bearish	30	4	20/04/2026 14:30
	Belt Hold Bearish	15	4	20/04/2026 14:30
	Bullish doji Star	1D	5	09/04/2026
	Harami Cross Bearish	15	5	20/04/2026 14:00
	Doji Star Bearish	5H	6	16/04/2026 16:00
	Tri-Star Bullish	1H	6	20/04/2026 11:00
	Belt Hold Bullish	5H	7	16/04/2026 11:00
	Tri-Star Bearish	1H	7	20/04/2026 10:00
	Tri-Star Bullish	30	7	20/04/2026 11:30
	Tri-Star Bullish	15	7	20/04/2026 11:30
	Belt Hold Bearish	1W	8	22/02/2026
	Belt Hold Bullish	1D	8	03/04/2026
	Tri-Star Bearish	5H	8	16/04/2026 06:00
	Tri-Star Bearish	15	8	20/04/2026 10:30
	Dragonfly Doji	5H	10	09/04/2026 14:00
	Belt Hold Bullish	1D	11	31/03/2026
	Belt Hold Bullish	5H	11	09/04/2026 09:00
	Inverted Hammer	1D	12	30/03/2026
	Homing Pigeon	5H	12	08/04/2026 13:00
	Bullish doji Star	1W	13	18/01/2026
	Harami Cross	1W	13	18/01/2026
	Bullish Engulfing	1D	13	27/03/2026
	Tri-Star Bearish	30	14	17/04/2026 11:00
	Tri-Star Bearish	15	14	17/04/2026 11:00
	Harami Bullish	1W	15	04/01/2026
	Belt Hold Bearish	1W	16	28/12/2025
	Belt Hold Bullish	5H	16	07/04/2026 07:00
	Engulfing Bearish	1D	17	23/03/2026
	Harami Bullish	1M	18	Okt '24
	Harami Cross	1M	18	Okt '24
	Belt Hold Bullish	5H	18	03/04/2026 08:00
	Tri-Star Bullish	15	18	16/04/2026 15:00
	Belt Hold Bearish	1D	19	19/03/2026
	Belt Hold Bullish	1H	19	16/04/2026 11:00
	Harami Bullish	1M	20	Ags '24
	Harami Cross	1M	20	Ags '24
	Tri-Star Bearish	1H	20	16/04/2026 09:00
	Harami Cross Bearish	15	20	16/04/2026 14:00
	Bullish Hammer	5H	21	02/04/2026 07:00
	Hanging Man	5H	21	02/04/2026 07:00
	Tri-Star Bullish	30	21	16/04/2026 11:30
	Three Outside Up	1D	23	11/03/2026
	Tri-Star Bearish	30	23	16/04/2026 09:30
	Tri-Star Bullish	15	23	16/04/2026 11:30
	Engulfing Bearish	1M	24	Apr '24
	Belt Hold Bullish	1D	24	10/03/2026
	Bullish Engulfing	1D	24	10/03/2026
	Tri-Star Bearish	15	25	16/04/2026 09:45
	Doji Star Bearish	1D	26	06/03/2026
	Engulfing Bearish	1W	27	12/10/2025
	Bullish Engulfing	1D	27	05/03/2026
	Bullish doji Star	5H	27	31/03/2026 05:00
	Harami Bullish	5H	27	31/03/2026 05:00
	Harami Cross	5H	27	31/03/2026 05:00
	Evening Doji Star	1D	29	02/03/2026
	Evening Star	1D	29	02/03/2026
	Tri-Star Bullish	1H	29	08/04/2026 17:00
	Bullish Hammer	1M	30	Okt '23
	Three Outside Up	5H	30	27/03/2026 16:00
	Belt Hold Bearish	1W	31	14/09/2025
	Three Inside Up	5H	31	27/03/2026 11:00
	Morning Doji Star	5H	31	27/03/2026 11:00
	Bullish Engulfing	5H	31	27/03/2026 11:00
	Bullish doji Star	5H	32	27/03/2026 06:00
	Dragonfly Doji	5H	32	27/03/2026 06:00
	Harami Bullish	5H	32	27/03/2026 06:00
	Harami Cross	5H	32	27/03/2026 06:00
	Tri-Star Bullish	30	32	09/04/2026 10:30
	Harami Bullish	1D	33	24/02/2026
	Harami Cross	1D	33	24/02/2026
	Harami Bullish	1H	33	08/04/2026 11:00
	Harami Cross	1H	33	08/04/2026 11:00
	Belt Hold Bearish	1D	34	23/02/2026
	Tri-Star Bullish	30	34	08/04/2026 17:30
	Shooting Star	1D	35	20/02/2026
	Tri-Star Bearish	30	35	08/04/2026 16:30
	Tri-Star Bullish	15	35	09/04/2026 10:30
	Three Outside Down	1M	36	Apr '23
	Belt Hold Bearish	1H	36	07/04/2026 16:00
	Engulfing Bearish	1M	37	Mar '23
	Evening Doji Star	1M	37	Mar '23
	Doji Star Bearish	5H	37	24/03/2026 13:00
	Tri-Star Bullish	15	37	08/04/2026 17:45
	Doji Star Bearish	1M	38	Feb '23
	Belt Hold Bullish	5H	38	24/03/2026 08:00
	Bullish Engulfing	5H	38	24/03/2026 08:00
	Morning Doji Star	5H	38	24/03/2026 08:00
	Morning Star	5H	38	24/03/2026 08:00
	Three Inside Up	5H	38	24/03/2026 08:00
	Tri-Star Bearish	15	38	08/04/2026 16:30
	Hanging Man	1D	39	16/02/2026
	Bullish doji Star	5H	39	23/03/2026 17:00
	Harami Bullish	5H	39	23/03/2026 17:00
	Harami Cross	5H	39	23/03/2026 17:00
	Harami Cross	30	39	08/04/2026 11:00
	Harami Bullish	30	39	08/04/2026 11:00
	Doji Star Bearish	1W	40	13/07/2025
	Tri-Star Bearish	1H	40	07/04/2026 10:00
	Tri-Star Bullish	15	40	08/04/2026 14:15
	Harami Bullish	30	41	07/04/2026 17:30
	Harami Cross	30	41	07/04/2026 17:30
	Bullish doji Star	1M	42	Okt '22
	Deliberation Bearish	5H	42	20/03/2026 14:00
	Doji Star Bearish	5H	42	20/03/2026 14:00
	Doji Star Bearish	1H	42	03/04/2026 16:00
	Belt Hold Bearish	30	42	07/04/2026 16:00
	Harami Bullish	15	42	08/04/2026 11:00
	Harami Cross	15	42	08/04/2026 11:00
	Hanging Man	1H	44	03/04/2026 14:00
	Dragonfly Bearish	1H	44	03/04/2026 14:00
	Dragonfly Doji	1H	44	03/04/2026 14:00
	Tri-Star Bearish	30	44	07/04/2026 12:00
	Harami Bullish	15	44	07/04/2026 17:45
	Harami Cross	15	44	07/04/2026 17:45
	Belt Hold Bearish	15	45	07/04/2026 16:15
	Engulfing Bearish	15	45	07/04/2026 16:15
	Harami Cross	5H	46	18/03/2026 17:00
	Harami Bullish	5H	46	18/03/2026 17:00
	Tri-Star Bullish	1H	47	03/04/2026 10:00
	Tri-Star Bearish	30	48	07/04/2026 10:00
	Tri-Star Bearish	15	48	07/04/2026 12:00
	Dragonfly Doji	1D	50	30/01/2026
	Doji Star Bearish	5H	50	16/03/2026 10:00
	Hanging Man	1W	51	27/04/2025
	Harami Cross Bearish	1D	51	29/01/2026
	Tri-Star Bullish	15	51	07/04/2026 10:30
	Belt Hold Bullish	1D	52	28/01/2026
	Belt Hold Bearish	5H	52	11/03/2026 10:00
	Bullish Engulfing	1H	52	02/04/2026 11:00
	Tri-Star Bearish	15	52	07/04/2026 10:00
	Belt Hold Bullish	30	53	03/04/2026 14:30
	Belt Hold Bullish	5H	54	10/03/2026 09:00
	Belt Hold Bullish	15	56	03/04/2026 15:45
	Bullish Engulfing	15	56	03/04/2026 15:45
	Bullish doji Star	5H	57	06/03/2026 10:00
	Harami Bullish	5H	57	06/03/2026 10:00
	Harami Cross	5H	57	06/03/2026 10:00
	Harami Cross Bearish	15	57	03/04/2026 15:30
	Dark Cloud Cover	5H	58	05/03/2026 14:00
	Belt Hold Bearish	5H	58	05/03/2026 14:00
	Tri-Star Bullish	1H	58	01/04/2026 11:00
	Tri-Star Bullish	30	58	03/04/2026 10:00
	Belt Hold Bullish	15	58	03/04/2026 14:45
	Belt Hold Bullish	5H	59	05/03/2026 09:00
	Bullish Engulfing	5H	59	05/03/2026 09:00
	Tri-Star Bearish	30	59	03/04/2026 09:30
	Doji Star Bearish	1H	60	31/03/2026 17:00
	Tri-Star Bullish	5H	61	04/03/2026 08:00
	Three Inside Up	1H	61	31/03/2026 16:00
	Falling Three Methods	1W	62	09/02/2025
	Harami Cross Bearish	1M	63	Jan '21
	Homing Pigeon	1W	64	26/01/2025
	Doji Star Bearish	5H	64	26/02/2026 17:00
	Harami Bullish	1H	64	31/03/2026 12:00
	Harami Cross	1H	64	31/03/2026 12:00
	Tri-Star Bullish	15	64	03/04/2026 10:00
	Dragonfly Doji	1D	65	08/01/2026
	Tri-Star Bullish	1D	65	08/01/2026
	Tri-Star Bearish	15	65	03/04/2026 09:45
	Homing Pigeon	1W	66	12/01/2025
	Tri-Star Bearish	5H	66	26/02/2026 07:00
	Doji Star Bearish	1M	67	Sep '20
	Gravestone Doji	1M	67	Sep '20
	Harami Bullish	1D	67	06/01/2026
	Harami Cross	1D	67	06/01/2026
	Belt Hold Bearish	1D	68	29/12/2025
	Dark Cloud Cover	1D	68	29/12/2025
	Bullish doji Star	1H	68	30/03/2026 17:00
	Harami Bullish	1H	68	30/03/2026 17:00
	Harami Cross	1H	68	30/03/2026 17:00
	Belt Hold Bullish	1D	69	26/12/2025
	Harami Cross Bearish	30	69	01/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UP

Tuliskan pendapat Anda mengenai Union Plastic PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.544,14	-49,97	-0,66%
IDX Kompas 100	1.037,72	-12,14	-1,16%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.119,4	+10,2	+0,14%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.467,50	+106,43	+0,40%
Indeks Dolar AS	98,100	+0,193	+0,20%

Emas	4.796,29	-32,51	-0,67%
Perak	78,760	-1,278	-1,60%
Minyak Mentah WTI	86,56	-0,86	-0,98%
Minyak Brent	94,85	-0,63	-0,66%
Gas Alam	2,662	-0,027	-1,00%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,52	-0,12	-0,88%

EUR/USD	1,1760	-0,0027	-0,23%
GBP/USD	1,3489	-0,0040	-0,30%
USD/JPY	159,16	+0,39	+0,25%
AUD/USD	0,7148	-0,0025	-0,35%
EUR/JPY	187,17	-0,04	-0,02%
USD/IDR	17.147,1	+60,8	+0,36%
GBP/JPY	214,70	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	194	-3	-1,52%
Semen Baturaja Persero	234	+8	+3,54%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UP	22,30	-0,20	-0,89%
	NTRB	4,200	-0,100	-2,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	226	+9,71%	3,18B
Bumi Resources	240	-0.83%	1.84B
Buana Listya Tama	520	+6,12%	802,54M
Barito Pacific	2.280	+6,54%	343,57M
Bank Rakyat Persero	3.270	-4,94%	313,08M
Petrosea	6.275	+3,29%	89,52M
Bank Central Asia	6.450	-0,39%	76,57M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	25.59M
LCK Global Kedaton	156	+34.48%	124.34M
Citatah	116	+31.82%	122.32M
Trimitra Propertindo	94	+30.56%	632.03M
Pikko Land Development	91	+30.00%	296.33M
BSA Logistics Indonesia	855.00	+24.82%	18.50M
DMS Propertindo	104	+23.81%	3.30B

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2.780	-14,98%	74,41M
Golden Flower	17,775	-14.95%	79.70K
Ifishdeco	2,450	-11.87%	1.13M
Indonesia Prima	865	-9.90%	5.10K
Asia Pramulia Tbk PT	214.00	-9.32%	7.56M
IDeA Indonesia Akademi Tbk PT	79	-9,20%	61,27M
Winner Nusantara Jaya Tbk PT	31.00	-8.82%	38.70M