Breaking News

Tutup

Union Plastic PCL (UP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,50 +0,10 +0,45%

20/04 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0029010004

Volume: 1.700
Bid/Ask: 22,20 / 22,50
Rentang Harian: 22,10 - 22,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Plastic PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Feb '26
	Bullish Hammer	1D	2	16/04/2026
	Belt Hold Bearish	30	2	20/04/2026 14:30
	Belt Hold Bearish	15	2	20/04/2026 14:30
	Harami Cross Bearish	15	3	20/04/2026 14:00
	Inverted Hammer	1M	4	Des '25
	Hanging Man	1W	4	22/03/2026
	Bullish doji Star	1D	4	09/04/2026
	Tri-Star Bullish	1H	4	20/04/2026 11:00
	Doji Star Bearish	5H	5	16/04/2026 16:00
	Tri-Star Bearish	1H	5	20/04/2026 10:00
	Tri-Star Bullish	30	5	20/04/2026 11:30
	Tri-Star Bullish	15	5	20/04/2026 11:30
	Belt Hold Bullish	5H	6	16/04/2026 11:00
	Tri-Star Bearish	15	6	20/04/2026 10:30
	Belt Hold Bullish	1D	7	03/04/2026
	Tri-Star Bearish	5H	7	16/04/2026 06:00
	Belt Hold Bearish	1W	8	22/02/2026
	Dragonfly Doji	5H	9	09/04/2026 14:00
	Belt Hold Bullish	1D	10	31/03/2026
	Belt Hold Bullish	5H	10	09/04/2026 09:00
	Inverted Hammer	1D	11	30/03/2026
	Homing Pigeon	5H	11	08/04/2026 13:00
	Bullish Engulfing	1D	12	27/03/2026
	Tri-Star Bearish	30	12	17/04/2026 11:00
	Tri-Star Bearish	15	12	17/04/2026 11:00
	Bullish doji Star	1W	13	18/01/2026
	Harami Cross	1W	13	18/01/2026
	Harami Bullish	1W	15	04/01/2026
	Belt Hold Bullish	5H	15	07/04/2026 07:00
	Belt Hold Bearish	1W	16	28/12/2025
	Engulfing Bearish	1D	16	23/03/2026
	Tri-Star Bullish	15	16	16/04/2026 15:00
	Belt Hold Bullish	5H	17	03/04/2026 08:00
	Belt Hold Bullish	1H	17	16/04/2026 11:00
	Harami Bullish	1M	18	Okt '24
	Harami Cross	1M	18	Okt '24
	Belt Hold Bearish	1D	18	19/03/2026
	Tri-Star Bearish	1H	18	16/04/2026 09:00
	Harami Cross Bearish	15	18	16/04/2026 14:00
	Tri-Star Bullish	30	19	16/04/2026 11:30
	Harami Bullish	1M	20	Ags '24
	Harami Cross	1M	20	Ags '24
	Hanging Man	5H	20	02/04/2026 07:00
	Bullish Hammer	5H	20	02/04/2026 07:00
	Tri-Star Bearish	30	21	16/04/2026 09:30
	Tri-Star Bullish	15	21	16/04/2026 11:30
	Three Outside Up	1D	22	11/03/2026
	Belt Hold Bullish	1D	23	10/03/2026
	Bullish Engulfing	1D	23	10/03/2026
	Tri-Star Bearish	15	23	16/04/2026 09:45
	Engulfing Bearish	1M	24	Apr '24
	Doji Star Bearish	1D	25	06/03/2026
	Bullish Engulfing	1D	26	05/03/2026
	Bullish doji Star	5H	26	31/03/2026 05:00
	Harami Bullish	5H	26	31/03/2026 05:00
	Harami Cross	5H	26	31/03/2026 05:00
	Engulfing Bearish	1W	27	12/10/2025
	Tri-Star Bullish	1H	27	08/04/2026 17:00
	Evening Doji Star	1D	28	02/03/2026
	Evening Star	1D	28	02/03/2026
	Three Outside Up	5H	29	27/03/2026 16:00
	Bullish Hammer	1M	30	Okt '23
	Bullish Engulfing	5H	30	27/03/2026 11:00
	Morning Doji Star	5H	30	27/03/2026 11:00
	Three Inside Up	5H	30	27/03/2026 11:00
	Tri-Star Bullish	30	30	09/04/2026 10:30
	Belt Hold Bearish	1W	31	14/09/2025
	Harami Cross	5H	31	27/03/2026 06:00
	Bullish doji Star	5H	31	27/03/2026 06:00
	Harami Bullish	5H	31	27/03/2026 06:00
	Dragonfly Doji	5H	31	27/03/2026 06:00
	Harami Bullish	1H	31	08/04/2026 11:00
	Harami Cross	1H	31	08/04/2026 11:00
	Harami Bullish	1D	32	24/02/2026
	Harami Cross	1D	32	24/02/2026
	Tri-Star Bullish	30	32	08/04/2026 17:30
	Belt Hold Bearish	1D	33	23/02/2026
	Tri-Star Bearish	30	33	08/04/2026 16:30
	Tri-Star Bullish	15	33	09/04/2026 10:30
	Shooting Star	1D	34	20/02/2026
	Belt Hold Bearish	1H	34	07/04/2026 16:00
	Tri-Star Bullish	15	35	08/04/2026 17:45
	Three Outside Down	1M	36	Apr '23
	Doji Star Bearish	5H	36	24/03/2026 13:00
	Tri-Star Bearish	15	36	08/04/2026 16:30
	Engulfing Bearish	1M	37	Mar '23
	Evening Doji Star	1M	37	Mar '23
	Morning Star	5H	37	24/03/2026 08:00
	Three Inside Up	5H	37	24/03/2026 08:00
	Belt Hold Bullish	5H	37	24/03/2026 08:00
	Morning Doji Star	5H	37	24/03/2026 08:00
	Bullish Engulfing	5H	37	24/03/2026 08:00
	Harami Bullish	30	37	08/04/2026 11:00
	Harami Cross	30	37	08/04/2026 11:00
	Doji Star Bearish	1M	38	Feb '23
	Hanging Man	1D	38	16/02/2026
	Bullish doji Star	5H	38	23/03/2026 17:00
	Harami Bullish	5H	38	23/03/2026 17:00
	Harami Cross	5H	38	23/03/2026 17:00
	Tri-Star Bearish	1H	38	07/04/2026 10:00
	Tri-Star Bullish	15	38	08/04/2026 14:15
	Harami Cross	30	39	07/04/2026 17:30
	Harami Bullish	30	39	07/04/2026 17:30
	Doji Star Bearish	1W	40	13/07/2025
	Doji Star Bearish	1H	40	03/04/2026 16:00
	Belt Hold Bearish	30	40	07/04/2026 16:00
	Harami Bullish	15	40	08/04/2026 11:00
	Harami Cross	15	40	08/04/2026 11:00
	Deliberation Bearish	5H	41	20/03/2026 14:00
	Doji Star Bearish	5H	41	20/03/2026 14:00
	Bullish doji Star	1M	42	Okt '22
	Dragonfly Doji	1H	42	03/04/2026 14:00
	Hanging Man	1H	42	03/04/2026 14:00
	Dragonfly Bearish	1H	42	03/04/2026 14:00
	Tri-Star Bearish	30	42	07/04/2026 12:00
	Harami Bullish	15	42	07/04/2026 17:45
	Harami Cross	15	42	07/04/2026 17:45
	Belt Hold Bearish	15	43	07/04/2026 16:15
	Engulfing Bearish	15	43	07/04/2026 16:15
	Harami Bullish	5H	45	18/03/2026 17:00
	Harami Cross	5H	45	18/03/2026 17:00
	Tri-Star Bullish	1H	45	03/04/2026 10:00
	Tri-Star Bearish	30	46	07/04/2026 10:00
	Tri-Star Bearish	15	46	07/04/2026 12:00
	Dragonfly Doji	1D	49	30/01/2026
	Doji Star Bearish	5H	49	16/03/2026 10:00
	Tri-Star Bullish	15	49	07/04/2026 10:30
	Harami Cross Bearish	1D	50	29/01/2026
	Bullish Engulfing	1H	50	02/04/2026 11:00
	Tri-Star Bearish	15	50	07/04/2026 10:00
	Hanging Man	1W	51	27/04/2025
	Belt Hold Bullish	1D	51	28/01/2026
	Belt Hold Bearish	5H	51	11/03/2026 10:00
	Belt Hold Bullish	30	51	03/04/2026 14:30
	Belt Hold Bullish	5H	53	10/03/2026 09:00
	Belt Hold Bullish	15	54	03/04/2026 15:45
	Bullish Engulfing	15	54	03/04/2026 15:45
	Harami Cross Bearish	15	55	03/04/2026 15:30
	Bullish doji Star	5H	56	06/03/2026 10:00
	Harami Bullish	5H	56	06/03/2026 10:00
	Harami Cross	5H	56	06/03/2026 10:00
	Tri-Star Bullish	1H	56	01/04/2026 11:00
	Tri-Star Bullish	30	56	03/04/2026 10:00
	Belt Hold Bullish	15	56	03/04/2026 14:45
	Belt Hold Bearish	5H	57	05/03/2026 14:00
	Dark Cloud Cover	5H	57	05/03/2026 14:00
	Tri-Star Bearish	30	57	03/04/2026 09:30
	Belt Hold Bullish	5H	58	05/03/2026 09:00
	Bullish Engulfing	5H	58	05/03/2026 09:00
	Doji Star Bearish	1H	58	31/03/2026 17:00
	Three Inside Up	1H	59	31/03/2026 16:00
	Tri-Star Bullish	5H	60	04/03/2026 08:00
	Falling Three Methods	1W	62	09/02/2025
	Harami Cross	1H	62	31/03/2026 12:00
	Harami Bullish	1H	62	31/03/2026 12:00
	Tri-Star Bullish	15	62	03/04/2026 10:00
	Harami Cross Bearish	1M	63	Jan '21
	Doji Star Bearish	5H	63	26/02/2026 17:00
	Tri-Star Bearish	15	63	03/04/2026 09:45
	Homing Pigeon	1W	64	26/01/2025
	Dragonfly Doji	1D	64	08/01/2026
	Tri-Star Bullish	1D	64	08/01/2026
	Tri-Star Bearish	5H	65	26/02/2026 07:00
	Homing Pigeon	1W	66	12/01/2025
	Harami Bullish	1D	66	06/01/2026
	Harami Cross	1D	66	06/01/2026
	Bullish doji Star	1H	66	30/03/2026 17:00
	Harami Bullish	1H	66	30/03/2026 17:00
	Harami Cross	1H	66	30/03/2026 17:00
	Doji Star Bearish	1M	67	Sep '20
	Gravestone Doji	1M	67	Sep '20
	Belt Hold Bearish	1D	67	29/12/2025
	Dark Cloud Cover	1D	67	29/12/2025
	Harami Cross Bearish	30	67	01/04/2026 16:00
	Belt Hold Bullish	1D	68	26/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UP

Tuliskan pendapat Anda mengenai Union Plastic PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.123,3	+14,1	+0,20%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,85	-0,05	-0,05%

Emas	4.848,41	+7,56	+0,16%
Perak	80,078	+0,213	+0,27%
Minyak Mentah WTI	86,18	+0,29	+0,34%
Minyak Brent	93,95	+3,57	+3,95%
Gas Alam	2,667	-0,008	-0,30%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1788	+0,0001	+0,01%
GBP/USD	1,3535	+0,0006	+0,04%
USD/JPY	158,79	+0,02	+0,01%
AUD/USD	0,7180	+0,0007	+0,10%
EUR/JPY	187,17	-0,04	-0,02%
USD/IDR	17.130,7	-49,3	-0,29%
GBP/JPY	214,92	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UP	22,50	+0,10	+0,45%
	PRGS	31,32	+0,39	+1,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2,42%	2,32B
Bumi Resources Min	905	+6,47%	576,39M
Bank Rakyat Persero	3.440	+0,29%	354,46M
Barito Pacific	2.140	-4,04%	228,62M
Telkom Indonesia	3.100	0,00%	142,31M
Bank Central Asia	6.475	+0,78%	137,44M
Bank Mandiri Persero	4.620	0,00%	104,94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34,97%	172,24M
LCK Global Kedaton	116	+34,88%	222,20M
Intermedia Capital	120	+34,83%	2,55B
Kedaung Indah Can	258	+34,38%	26,65M
Bekasi Asri Pemula	199	+30,92%	1,05B
Satu Visi Putra PT Tbk	925,00	+25,00%	15,38M
Multitrend Indo Tbk PT	262,00	+24,76%	11,30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24.650	-15,00%	344,80K
Jaya Sukses Makmur	2.070	-13,03%	7,62M
City Retail Developments Tbk PT	224	-12,50%	4,37M
Charlie Hospital Semarang PT	314,00	-10,29%	19,02M
Transcoal Pacific	12.150	-10,17%	4,21M
Widodo Makmur Perkasa PT	47	-9,62%	177,01M
Singaraja Putra	16.500	-9,59%	1,76M