Breaking News

Tutup

Union Plastic PCL (UP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,70 +0,10 +0,42%

11:54:29 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0029010004

Volume: 3.200
Bid/Ask: 23,70 / 23,80
Rentang Harian: 23,70 - 23,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Plastic PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Plastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1M	3	Apr '26
	Harami Bullish	1D	3	02/07/2026
	Harami Cross	1D	3	02/07/2026
	Bullish doji Star	1D	3	02/07/2026
	Belt Hold Bearish	1D	4	01/07/2026
	Engulfing Bearish	1D	4	01/07/2026
	Bullish Engulfing	1M	5	Feb '26
	Tri-Star Bullish	1D	6	29/06/2026
	Inverted Hammer	1M	7	Des '25
	Belt Hold Bullish	1D	9	24/06/2026
	Belt Hold Bullish	1W	10	26/04/2026
	Belt Hold Bullish	1W	11	19/04/2026
	Inverted Hammer	1W	11	19/04/2026
	Belt Hold Bearish	1H	12	01/07/2026 16:00
	Engulfing Bearish	1H	12	01/07/2026 16:00
	Harami Cross	30	12	01/07/2026 17:30
	Bullish doji Star	30	12	01/07/2026 17:30
	Harami Bullish	30	12	01/07/2026 17:30
	Bullish doji Star	15	12	01/07/2026 17:45
	Harami Bullish	15	12	01/07/2026 17:45
	Harami Cross	15	12	01/07/2026 17:45
	Belt Hold Bearish	30	13	01/07/2026 16:00
	Engulfing Bearish	30	13	01/07/2026 16:00
	Belt Hold Bearish	15	13	01/07/2026 16:15
	Engulfing Bearish	15	13	01/07/2026 16:15
	Hanging Man	1W	15	22/03/2026
	Belt Hold Bullish	1D	16	15/06/2026
	Doji Star Bearish	5H	17	25/06/2026 11:00
	Tri-Star Bullish	1H	18	26/06/2026 15:00
	Belt Hold Bearish	1W	19	22/02/2026
	Tri-Star Bullish	30	19	26/06/2026 15:30
	Tri-Star Bullish	15	19	26/06/2026 15:30
	Tri-Star Bearish	15	20	26/06/2026 14:30
	Harami Bullish	1M	21	Okt '24
	Harami Cross	1M	21	Okt '24
	Belt Hold Bearish	5H	22	22/06/2026 13:00
	Homing Pigeon	5H	22	22/06/2026 13:00
	Harami Bullish	1M	23	Ags '24
	Harami Cross	1M	23	Ags '24
	Belt Hold Bearish	5H	23	22/06/2026 08:00
	Engulfing Bearish	5H	23	22/06/2026 08:00
	Bullish doji Star	1W	24	18/01/2026
	Harami Cross	1W	24	18/01/2026
	Belt Hold Bullish	5H	25	19/06/2026 10:00
	Harami Bullish	1W	26	04/01/2026
	Engulfing Bearish	1M	27	Apr '24
	Belt Hold Bearish	1W	27	28/12/2025
	Bullish doji Star	1H	27	23/06/2026 16:00
	Harami Bullish	1H	27	23/06/2026 16:00
	Harami Cross	1H	27	23/06/2026 16:00
	Bullish doji Star	30	28	23/06/2026 16:00
	Harami Bullish	30	28	23/06/2026 16:00
	Harami Cross	30	28	23/06/2026 16:00
	Bullish doji Star	15	28	23/06/2026 16:15
	Harami Bullish	15	28	23/06/2026 16:15
	Harami Cross	15	28	23/06/2026 16:15
	Doji Star Bearish	5H	29	17/06/2026 13:00
	Bullish doji Star	1H	30	23/06/2026 11:00
	Harami Bullish	1H	30	23/06/2026 11:00
	Harami Cross	1H	30	23/06/2026 11:00
	Harami Cross	30	31	23/06/2026 11:30
	Harami Bullish	30	31	23/06/2026 11:30
	Bullish doji Star	30	31	23/06/2026 11:30
	Tri-Star Bullish	1H	32	22/06/2026 17:00
	Bullish doji Star	15	32	23/06/2026 10:45
	Harami Bullish	15	32	23/06/2026 10:45
	Harami Cross	15	32	23/06/2026 10:45
	Bullish Hammer	1M	33	Okt '23
	Tri-Star Bearish	1H	33	22/06/2026 16:00
	Tri-Star Bullish	30	34	22/06/2026 17:30
	Belt Hold Bullish	5H	35	15/06/2026 11:00
	Tri-Star Bearish	30	35	22/06/2026 16:00
	Tri-Star Bullish	15	35	22/06/2026 17:45
	Tri-Star Bearish	1H	36	22/06/2026 11:00
	Tri-Star Bearish	15	36	22/06/2026 16:00
	Tri-Star Bullish	15	37	22/06/2026 14:15
	Engulfing Bearish	1W	38	12/10/2025
	Tri-Star Bearish	30	38	22/06/2026 11:30
	Three Outside Down	1M	39	Apr '23
	Tri-Star Bearish	15	39	22/06/2026 11:30
	Engulfing Bearish	1M	40	Mar '23
	Evening Doji Star	1M	40	Mar '23
	Doji Star Bearish	1M	41	Feb '23
	Belt Hold Bearish	1D	41	06/05/2026
	Engulfing Bearish	1D	41	06/05/2026
	Belt Hold Bearish	1W	42	14/09/2025
	Tri-Star Bearish	1H	42	19/06/2026 11:00
	Tri-Star Bullish	30	43	19/06/2026 12:00
	Bullish doji Star	1M	45	Okt '22
	Tri-Star Bearish	5H	45	08/06/2026 09:00
	Tri-Star Bullish	15	45	19/06/2026 12:00
	Tri-Star Bearish	15	46	19/06/2026 11:30
	Inverted Hammer	1D	48	23/04/2026
	Belt Hold Bullish	1D	50	21/04/2026
	Doji Star Bearish	1W	51	13/07/2025
	Belt Hold Bullish	1D	51	20/04/2026
	Bullish Engulfing	1D	51	20/04/2026
	Bullish Hammer	1D	53	16/04/2026
	Doji Star Bearish	5H	54	28/05/2026 13:00
	Bullish doji Star	1D	55	09/04/2026
	Bullish Engulfing	5H	55	28/05/2026 08:00
	Tri-Star Bullish	1H	55	16/06/2026 12:00
	Belt Hold Bullish	15	55	17/06/2026 11:15
	Belt Hold Bullish	1D	58	03/04/2026
	Evening Doji Star	5H	59	26/05/2026 11:00
	Evening Star	5H	59	26/05/2026 11:00
	Tri-Star Bullish	1H	59	15/06/2026 13:00
	Tri-Star Bearish	30	59	16/06/2026 11:30
	Tri-Star Bearish	1H	60	15/06/2026 11:00
	Tri-Star Bullish	15	60	16/06/2026 12:15
	Belt Hold Bullish	1D	61	31/03/2026
	Tri-Star Bearish	15	61	16/06/2026 11:45
	Hanging Man	1W	62	27/04/2025
	Inverted Hammer	1D	62	30/03/2026
	Bullish Engulfing	1D	63	27/03/2026
	Tri-Star Bullish	30	63	15/06/2026 11:30
	Tri-Star Bullish	5H	65	21/05/2026 16:00
	Harami Cross Bearish	1M	66	Jan '21
	Tri-Star Bearish	5H	66	21/05/2026 11:00
	Tri-Star Bullish	15	66	15/06/2026 11:15
	Engulfing Bearish	1D	67	23/03/2026
	Harami Cross Bearish	1H	67	10/06/2026 14:00
	Tri-Star Bearish	15	67	15/06/2026 11:00
	Belt Hold Bearish	1D	69	19/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UP

Tuliskan pendapat Anda mengenai Union Plastic PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.978,94	+62,87	+1,06%
IDX Kompas 100	780,64	+10,38	+1,35%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.531,3	-6,2	-0,08%
Dow Jones	53.055,91	+155,84	+0,29%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,690	+0,075	+0,07%

Emas	4.137,55	-29,95	-0,72%
Perak	61,350	-0,980	-1,57%
Minyak Mentah WTI	69,53	+0,98	+1,43%
Minyak Brent	73,09	+1,10	+1,53%
Gas Alam	3,290	+0,045	+1,39%
Kopi C AS	343,70	-6,25	-1,79%
Gula #11 AS	15,19	+0,03	+0,20%

EUR/USD	1,1431	-0,0010	-0,09%
GBP/USD	1,3392	+0,0004	+0,03%
USD/JPY	161,86	-0,23	-0,14%
AUD/USD	0,6944	-0,0008	-0,12%
EUR/JPY	185,02	-0,43	-0,23%
USD/IDR	17.962,8	-7,8	-0,04%
GBP/JPY	216,77	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	200	+6	+3,09%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UP	23,70	+0,10	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.890	+0,27%	288,57M
Barito Pacific	1.580	+4,98%	260,63M
Bukit Uluwatu Villa	865	-0,57%	254,99M
Bank Rakyat Persero	2.870	+2,87%	218,94M
Bank Mandiri Persero	4.070	+0,99%	149,18M
Bank Central Asia	6.275	+2,45%	141,79M
Barito Renewables Energy PT Tbk	3.410,00	-0,87%	103,91M

Nama	Terakhir	Prb.%	Vol.
Trimitra Propertindo	70	+34,62%	385,49M
Nusatama Berkah Tbk PT	90	+34,33%	1,23B
Pikko Land Development	69	+32,69%	280,85M
Agung Podomoro	140	+32,08%	325,81M
Bhuwanatala Indah	71	+31,48%	242,44M
Pakuan	2.610	+24,88%	722,40K
Gunanusa Eramandiri Tbk PT	197,00	+24,68%	2,91M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	460,06M
Multi Medika Internasional PT Tbk	520,00	-9,57%	36,07M
Trust Finance Ind	550	-9,09%	725,30K
Leyand International	71	-8,97%	238,93M
Lima Dua Lima Tiga PT	590	-8,53%	14,04M
Bali Towerindo Sentra	1.250	-8,42%	38,90K
Quantum Clovera Investama Tbk PT	11	-8,33%	3,20M