Breaking News

Tutup

Union Con & Inv (UCI)

Ramallah

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,39 0,00 0,00%

28/01 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Teritori Palestina

ISIN: PS4008112055

Volume: 0
Bid/Ask: 0,38 / 0,40
Rentang Harian: 0,39 - 0,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Con & Inv dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Con & Inv tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	1	Okt '25
	Harami Bullish	1H	2	25/01/2026 17:00
	Harami Cross	1H	2	25/01/2026 17:00
	Tri-Star Bullish	30	2	26/01/2026 17:30
	Tri-Star Bullish	15	2	26/01/2026 17:45
	Gravestone Doji	1M	4	Jul '25
	Belt Hold Bullish	1D	4	20/01/2026
	Bullish Engulfing	1D	4	20/01/2026
	Belt Hold Bullish	5H	4	20/01/2026 15:00
	Bullish Engulfing	5H	4	20/01/2026 15:00
	Harami Bullish	15	4	25/01/2026 17:45
	Harami Cross	15	4	25/01/2026 17:45
	Harami Cross Bearish	1M	5	Jun '25
	Gravestone Doji	1W	5	28/09/2025
	Belt Hold Bullish	1H	5	20/01/2026 17:00
	Bullish Engulfing	1H	5	20/01/2026 17:00
	Belt Hold Bullish	1M	6	Mei '25
	Bullish Engulfing	1M	6	Mei '25
	Doji Star Bearish	1W	6	21/09/2025
	Harami Cross Bearish	15	6	21/01/2026 17:45
	Belt Hold Bullish	1W	7	14/09/2025
	Tri-Star Bullish	1H	7	15/01/2026 17:00
	Belt Hold Bullish	30	7	20/01/2026 17:30
	Bullish Engulfing	30	7	20/01/2026 17:30
	Belt Hold Bullish	15	7	20/01/2026 17:45
	Bullish Engulfing	15	7	20/01/2026 17:45
	Belt Hold Bullish	1W	8	07/09/2025
	Tri-Star Bullish	30	8	18/01/2026 17:30
	Tri-Star Bullish	15	9	18/01/2026 17:15
	Harami Cross Bearish	1D	10	01/10/2025
	Harami Cross Bearish	5H	10	01/10/2025 14:00
	Belt Hold Bullish	1M	11	Des '24
	Dragonfly Doji	1W	11	17/08/2025
	Tri-Star Bullish	30	11	15/01/2026 15:30
	Belt Hold Bullish	1W	12	10/08/2025
	Tri-Star Bullish	15	12	15/01/2026 15:30
	Belt Hold Bullish	1W	13	03/08/2025
	Bullish Engulfing	1W	13	03/08/2025
	Tri-Star Bullish	1D	13	18/09/2025
	Tri-Star Bullish	5H	13	18/09/2025 16:00
	Doji Star Bearish	30	13	12/10/2025 16:30
	Tri-Star Bearish	15	13	15/01/2026 15:00
	Tri-Star Bullish	1W	14	27/07/2025
	Dragonfly Doji	1M	15	Ags '24
	Tri-Star Bullish	1D	15	10/09/2025
	Tri-Star Bullish	5H	15	10/09/2025 13:00
	Doji Star Bearish	1W	16	13/07/2025
	Doji Star Bearish	1H	16	29/09/2025 16:00
	Harami Bearish	1M	19	Apr '24
	Belt Hold Bullish	1W	19	22/06/2025
	Tri-Star Bullish	30	19	01/10/2025 15:30
	Bullish Engulfing	1M	20	Mar '24
	Belt Hold Bullish	1D	20	18/08/2025
	Belt Hold Bullish	5H	20	18/08/2025 15:00
	Dragonfly Doji	1M	21	Feb '24
	Tri-Star Bearish	1H	21	15/09/2025 16:00
	Doji Star Bearish	30	21	29/09/2025 16:30
	Belt Hold Bullish	1D	22	11/08/2025
	Belt Hold Bullish	5H	22	11/08/2025 13:00
	Tri-Star Bullish	15	22	01/10/2025 15:30
	Tri-Star Bullish	1H	23	09/09/2025 16:00
	Bullish Engulfing	1M	24	Nov '23
	Doji Star Bearish	1W	24	18/05/2025
	Gravestone Doji	1W	24	18/05/2025
	Doji Star Bearish	15	24	29/09/2025 16:45
	Harami Cross Bearish	1M	25	Okt '23
	Belt Hold Bullish	1W	25	11/05/2025
	Bullish Engulfing	1W	25	11/05/2025
	Morning Doji Star	1W	25	11/05/2025
	Morning Star	1W	25	11/05/2025
	Three Inside Up	1W	25	11/05/2025
	Harami Cross	1W	26	04/05/2025
	Bullish doji Star	1W	26	04/05/2025
	Harami Bullish	1W	26	04/05/2025
	Belt Hold Bullish	1D	27	28/07/2025
	Bullish Engulfing	1D	27	28/07/2025
	Belt Hold Bullish	1W	28	20/04/2025
	Bullish Engulfing	1W	28	20/04/2025
	Belt Hold Bullish	5H	28	28/07/2025 14:00
	Bullish Engulfing	5H	28	28/07/2025 14:00
	Tri-Star Bearish	30	28	15/09/2025 16:00
	Harami Bullish	1M	30	Mei '23
	Harami Cross	1M	30	Mei '23
	Belt Hold Bullish	1W	30	06/04/2025
	Belt Hold Bullish	1H	30	18/08/2025 16:00
	Bullish Engulfing	1H	30	18/08/2025 16:00
	Tri-Star Bullish	15	30	15/09/2025 16:45
	Tri-Star Bullish	1H	31	17/08/2025 16:00
	Tri-Star Bearish	15	31	15/09/2025 16:15
	Harami Bullish	1D	33	10/07/2025
	Harami Cross	1D	33	10/07/2025
	Tri-Star Bearish	30	34	01/09/2025 14:00
	Tri-Star Bullish	15	34	09/09/2025 16:45
	Harami Cross Bearish	1D	35	08/07/2025
	Harami Cross	5H	35	10/07/2025 16:00
	Bullish doji Star	5H	35	10/07/2025 16:00
	Harami Bullish	5H	35	10/07/2025 16:00
	Bullish doji Star	1W	36	09/02/2025
	Tri-Star Bullish	15	36	01/09/2025 16:45
	Abandoned Baby Bearish	1W	37	02/02/2025
	Evening Doji Star	1W	37	02/02/2025
	Homing Pigeon	1D	37	06/07/2025
	Belt Hold Bearish	5H	37	09/07/2025 10:00
	Tri-Star Bearish	15	37	01/09/2025 14:15
	Doji Star Bearish	1W	38	19/01/2025
	Stick Sandwich	1D	38	03/07/2025
	Harami Cross Bearish	5H	38	08/07/2025 14:00
	Belt Hold Bullish	1D	39	02/07/2025
	Belt Hold Bullish	30	39	18/08/2025 16:30
	Bullish Engulfing	30	39	18/08/2025 16:30
	Three Outside Up	1W	40	05/01/2025
	Homing Pigeon	5H	40	06/07/2025 12:00
	Belt Hold Bullish	1W	41	22/12/2024
	Bullish Engulfing	1W	41	22/12/2024
	Stick Sandwich	5H	41	03/07/2025 14:00
	Belt Hold Bullish	5H	42	02/07/2025 13:00
	Tri-Star Bearish	1H	42	31/07/2025 15:00
	Belt Hold Bearish	5H	43	30/06/2025 16:00
	Homing Pigeon	5H	43	30/06/2025 16:00
	Belt Hold Bullish	15	43	18/08/2025 16:45
	Bullish Engulfing	15	43	18/08/2025 16:45
	Belt Hold Bullish	1D	44	22/06/2025
	Tri-Star Bullish	1W	45	27/10/2024
	Tri-Star Bullish	1D	45	16/06/2025
	Downside Gap Three Methods	1M	47	Des '21
	Tri-Star Bullish	15	47	17/08/2025 15:15
	Three Black Crows	1M	49	Okt '21
	Belt Hold Bullish	5H	49	22/06/2025 13:00
	Belt Hold Bullish	1H	49	21/07/2025 16:00
	Bullish Engulfing	1H	49	21/07/2025 16:00
	Tri-Star Bullish	1H	50	21/07/2025 15:00
	Dark Cloud Cover	1M	51	Ags '21
	Tri-Star Bullish	5H	51	15/06/2025 16:00
	Doji Star Bearish	1D	52	28/05/2025
	Belt Hold Bullish	1D	53	27/05/2025
	Bullish Engulfing	1D	53	27/05/2025
	Tri-Star Bearish	30	53	31/07/2025 15:00
	Doji Star Bearish	1D	54	26/05/2025
	Bullish doji Star	1H	54	10/07/2025 16:00
	Harami Bullish	1H	54	10/07/2025 16:00
	Harami Cross	1H	54	10/07/2025 16:00
	Belt Hold Bullish	1W	55	07/07/2024
	Belt Hold Bearish	1H	55	09/07/2025 16:00
	Homing Pigeon	1H	55	09/07/2025 16:00
	Gravestone Doji	1D	56	21/05/2025
	Belt Hold Bearish	1H	56	09/07/2025 14:00
	Harami Cross Bearish	1H	57	08/07/2025 16:00
	Tri-Star Bullish	15	57	31/07/2025 16:45
	Belt Hold Bullish	1W	58	19/05/2024
	Tri-Star Bullish	30	58	27/07/2025 14:00
	Tri-Star Bearish	15	58	31/07/2025 15:15
	Harami Cross Bearish	1M	59	Des '20
	Belt Hold Bullish	1W	59	12/05/2024
	Doji Star Bearish	5H	59	28/05/2025 13:00
	Tri-Star Bearish	30	59	22/07/2025 16:30
	Belt Hold Bullish	1M	60	Nov '20
	Bullish Engulfing	1M	60	Nov '20
	Belt Hold Bullish	5H	60	27/05/2025 12:00
	Bullish Engulfing	5H	60	27/05/2025 12:00
	Tri-Star Bullish	30	60	21/07/2025 16:30
	Bullish doji Star	1D	61	05/05/2025
	Harami Bullish	1D	61	05/05/2025
	Harami Cross	1D	61	05/05/2025
	Doji Star Bearish	5H	61	26/05/2025 16:00
	Harami Bullish	1H	61	06/07/2025 15:00
	Harami Cross	1H	61	06/07/2025 15:00
	Belt Hold Bearish	1W	62	31/03/2024
	Harami Cross Bearish	5H	63	21/05/2025 16:00
	Tri-Star Bullish	30	63	21/07/2025 15:00
	Gravestone Doji	1D	64	23/04/2025
	Tri-Star Bearish	30	64	20/07/2025 16:30
	Tri-Star Bullish	15	64	27/07/2025 14:15
	Bullish doji Star	1H	65	02/07/2025 15:00
	Harami Bullish	1H	65	02/07/2025 15:00
	Harami Cross	1H	65	02/07/2025 15:00
	Tri-Star Bearish	15	65	22/07/2025 16:45
	Tri-Star Bullish	15	66	21/07/2025 16:45
	Tri-Star Bullish	1W	67	25/02/2024
	Belt Hold Bearish	1H	67	29/06/2025 16:00
	Engulfing Bearish	1H	67	29/06/2025 16:00
	Belt Hold Bullish	1D	68	08/04/2025
	Bullish doji Star	30	68	10/07/2025 16:30
	Harami Bullish	30	68	10/07/2025 16:30
	Harami Cross	30	68	10/07/2025 16:30
	Bullish doji Star	5H	69	05/05/2025 15:00
	Harami Bullish	5H	69	05/05/2025 15:00
	Harami Cross	5H	69	05/05/2025 15:00
	Belt Hold Bearish	30	69	09/07/2025 16:30
	Tri-Star Bullish	15	69	21/07/2025 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UCI

Tuliskan pendapat Anda mengenai Union Con & Inv

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.167,25	-153,30	-1,84%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.992,7	+14,7	+0,21%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,210	-0,064	-0,07%

Emas	5.543,80	+203,60	+3,81%
Perak	117,273	+3,738	+3,29%
Minyak Mentah WTI	64,50	+1,29	+2,04%
Minyak Brent	68,64	+1,27	+1,89%
Gas Alam	3,840	+0,108	+2,89%
Kopi C AS	351,47	+0,47	+0,13%
Gula #11 AS	14,74	+0,02	+0,14%

EUR/USD	1,1949	-0,0004	-0,03%
GBP/USD	1,3798	-0,0008	-0,06%
USD/JPY	153,35	-0,08	-0,05%
AUD/USD	0,7047	+0,0010	+0,14%
EUR/JPY	183,23	-0,16	-0,09%
USD/IDR	16.782,5	+70,9	+0,42%
GBP/JPY	211,61	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UCI	0,39	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7,500	+2.74%	305.41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K
PT Petrindo Jaya Kreasi Tbk	1,850.00	+18.59%	610.78M
Geoprima Solusi Tbk PT	555	+18,09%	21,87M

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940.00	-14.93%	492.01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1,230	-14.88%	882.48M
Pakuan	4,450	-14.83%	6.99M