Breaking News

Tutup

Union Auction PCL (AUCTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,06 0,00 0,00%

16:37:53 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH4709010003

Volume: 319.400
Bid/Ask: 4,06 / 4,08
Rentang Harian: 4,04 - 4,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUCTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Auction PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Auction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	13/09/2026
	Harami Cross	1W	1	13/09/2026
	Hanging Man	1D	1	21/09/2026
	Belt Hold Bullish	1H	2	22/09/2026 14:00
	Bullish Engulfing	1H	2	22/09/2026 14:00
	Tri-Star Bearish	1H	3	22/09/2026 12:00
	Doji Star Bearish	30	3	22/09/2026 15:00
	Harami Bullish	1W	4	23/08/2026
	Hanging Man	5H	4	21/09/2026 09:00
	Bullish Hammer	5H	4	21/09/2026 09:00
	Dragonfly Doji	1H	4	22/09/2026 11:00
	Hanging Man	1H	4	22/09/2026 11:00
	Dragonfly Bearish	1H	4	22/09/2026 11:00
	Belt Hold Bullish	30	4	22/09/2026 14:30
	Bullish Engulfing	30	4	22/09/2026 14:30
	Tri-Star Bullish	30	5	22/09/2026 14:00
	Doji Star Bearish	15	5	22/09/2026 14:45
	Harami Bullish	1D	6	14/09/2026
	Harami Cross	1D	6	14/09/2026
	Tri-Star Bearish	30	6	22/09/2026 12:00
	Belt Hold Bullish	15	6	22/09/2026 14:30
	Bullish Engulfing	15	6	22/09/2026 14:30
	Dragonfly Doji	30	7	22/09/2026 11:30
	Hanging Man	30	7	22/09/2026 11:30
	Dragonfly Bearish	30	7	22/09/2026 11:30
	Tri-Star Bullish	15	7	22/09/2026 14:00
	Doji Star Bearish	1H	8	21/09/2026 16:00
	Harami Bullish	1M	10	Nov '25
	Dragonfly Doji	1D	10	08/09/2026
	Belt Hold Bearish	15	10	22/09/2026 11:30
	Engulfing Bearish	15	10	22/09/2026 11:30
	Three Outside Up	1W	14	14/06/2026
	Belt Hold Bearish	1H	14	21/09/2026 10:00
	Belt Hold Bullish	30	14	21/09/2026 15:00
	Belt Hold Bullish	1W	15	07/06/2026
	Bullish Engulfing	1W	15	07/06/2026
	Harami Bullish	1H	15	18/09/2026 17:00
	Harami Cross	1H	15	18/09/2026 17:00
	Harami Bullish	5H	16	14/09/2026 07:00
	Harami Cross	5H	16	14/09/2026 07:00
	Harami Bullish	30	18	21/09/2026 12:00
	Harami Cross	30	18	21/09/2026 12:00
	Belt Hold Bearish	30	19	21/09/2026 11:30
	Stick Sandwich	30	19	21/09/2026 11:30
	Doji Star Bearish	15	19	21/09/2026 15:15
	Belt Hold Bullish	1H	20	18/09/2026 10:00
	Bullish Engulfing	30	20	21/09/2026 11:00
	Belt Hold Bullish	15	20	21/09/2026 15:00
	Harami Bullish	1D	21	24/08/2026
	Harami Cross	1D	21	24/08/2026
	Belt Hold Bearish	30	22	21/09/2026 10:00
	Harami Bullish	1W	23	12/04/2026
	Belt Hold Bullish	1D	23	20/08/2026
	Harami Cross Bearish	1H	23	17/09/2026 16:00
	Tri-Star Bullish	30	23	18/09/2026 17:30
	Bullish Engulfing	1W	25	29/03/2026
	Engulfing Bearish	1H	25	17/09/2026 14:00
	Harami Bullish	1D	26	17/08/2026
	Harami Cross	1D	26	17/08/2026
	Dragonfly Doji	1H	26	17/09/2026 12:00
	Three Inside Up	1M	27	Jun '24
	Dragonfly Doji	5H	27	07/09/2026 15:00
	Harami Cross Bearish	1H	27	17/09/2026 11:00
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Belt Hold Bullish	1H	28	17/09/2026 10:00
	Bullish Engulfing	1H	28	17/09/2026 10:00
	Bullish Engulfing	30	28	18/09/2026 14:00
	Belt Hold Bullish	30	28	18/09/2026 14:00
	Bullish doji Star	15	29	21/09/2026 10:45
	Harami Bullish	15	29	21/09/2026 10:45
	Harami Cross	15	29	21/09/2026 10:45
	Three Outside Down	1M	31	Feb '24
	Belt Hold Bearish	15	31	21/09/2026 10:15
	Engulfing Bearish	1M	32	Jan '24
	Evening Doji Star	1W	32	08/02/2026
	Evening Star	1W	32	08/02/2026
	Hanging Man	1W	32	08/02/2026
	Dragonfly Doji	5H	32	03/09/2026 16:00
	Doji Star Bearish	1H	32	16/09/2026 14:00
	Belt Hold Bullish	30	32	18/09/2026 10:00
	Belt Hold Bearish	15	32	21/09/2026 10:00
	Belt Hold Bearish	1D	33	05/08/2026
	Belt Hold Bullish	1H	33	16/09/2026 12:00
	Tri-Star Bullish	15	33	18/09/2026 17:45
	Harami Bullish	5H	34	03/09/2026 06:00
	Harami Cross	5H	34	03/09/2026 06:00
	Engulfing Bearish	1H	35	16/09/2026 10:00
	Bullish Hammer	1W	36	11/01/2026
	Harami Cross	5H	37	02/09/2026 05:00
	Harami Bullish	5H	37	02/09/2026 05:00
	Bullish doji Star	5H	37	02/09/2026 05:00
	Tri-Star Bearish	1H	37	15/09/2026 16:00
	Separating Lines Bullish	30	37	17/09/2026 15:00
	Belt Hold Bearish	5H	38	01/09/2026 14:00
	Engulfing Bearish	5H	38	01/09/2026 14:00
	Engulfing Bearish	30	38	17/09/2026 14:00
	Deliberation Bearish	15	38	18/09/2026 14:30
	Doji Star Bearish	15	38	18/09/2026 14:30
	Dragonfly Doji	30	39	17/09/2026 12:00
	Tri-Star Bullish	30	40	17/09/2026 11:30
	Belt Hold Bullish	15	40	18/09/2026 14:00
	Engulfing Bearish	1M	41	Apr '23
	Evening Star	1M	41	Apr '23
	Doji Star Bearish	1M	42	Mar '23
	Doji Star Bearish	30	42	17/09/2026 10:30
	Three Outside Up	30	42	17/09/2026 10:30
	Bullish Engulfing	1M	43	Feb '23
	Bullish doji Star	1H	43	14/09/2026 17:00
	Harami Bullish	1H	43	14/09/2026 17:00
	Harami Cross	1H	43	14/09/2026 17:00
	Three Outside Down	1M	44	Jan '23
	Belt Hold Bullish	1W	44	16/11/2025
	Belt Hold Bearish	1H	44	14/09/2026 16:00
	Engulfing Bearish	1M	45	Des '22
	Engulfing Bearish	1W	45	09/11/2025
	Tri-Star Bullish	30	45	16/09/2026 16:30
	Abandoned Baby Bearish	1H	46	14/09/2026 14:00
	Belt Hold Bearish	1H	46	14/09/2026 14:00
	Engulfing Bearish	1H	46	14/09/2026 14:00
	Evening Doji Star	1H	46	14/09/2026 14:00
	Evening Star	1H	46	14/09/2026 14:00
	Belt Hold Bullish	15	46	18/09/2026 10:00
	Doji Star Bearish	1H	47	14/09/2026 13:00
	Belt Hold Bullish	1H	48	14/09/2026 12:00
	Harami Bullish	30	48	16/09/2026 15:00
	Harami Cross	30	48	16/09/2026 15:00
	Belt Hold Bearish	30	49	16/09/2026 14:30
	Gravestone Doji	15	49	17/09/2026 16:15
	Tri-Star Bullish	15	49	17/09/2026 16:15
	Three Inside Up	1H	50	14/09/2026 10:00
	Three Outside Up	30	50	16/09/2026 14:00
	Harami Bullish	1H	51	11/09/2026 17:00
	Harami Cross	1H	51	11/09/2026 17:00
	Bullish Engulfing	30	51	16/09/2026 12:00
	Belt Hold Bullish	30	51	16/09/2026 12:00
	Doji Star Bearish	15	52	17/09/2026 15:30
	Inverted Hammer	1W	53	14/09/2025
	Bullish doji Star	30	53	16/09/2026 11:00
	Harami Bullish	30	53	16/09/2026 11:00
	Harami Cross	30	53	16/09/2026 11:00
	Harami Bullish	5H	54	21/08/2026 13:00
	Harami Cross	5H	54	21/08/2026 13:00
	Engulfing Bearish	30	54	16/09/2026 10:30
	Belt Hold Bearish	15	54	17/09/2026 14:15
	Harami Cross	1M	55	Feb '22
	Harami Bullish	1M	55	Feb '22
	Belt Hold Bearish	5H	55	21/08/2026 08:00
	Gravestone Doji	30	55	16/09/2026 10:00
	Harami Bullish	1W	56	24/08/2025
	Harami Bullish	1D	56	01/07/2026
	Harami Cross	1D	56	01/07/2026
	Bullish Hammer	1H	56	11/09/2026 10:00
	Dragonfly Doji	15	56	17/09/2026 12:00
	Separating Lines Bullish	1M	57	Des '21
	Engulfing Bearish	1W	57	17/08/2025
	Belt Hold Bearish	1D	57	30/06/2026
	Tri-Star Bearish	30	57	15/09/2026 16:00
	Tri-Star Bullish	15	57	17/09/2026 11:45
	Belt Hold Bullish	1D	58	29/06/2026
	Belt Hold Bullish	5H	58	20/08/2026 07:00
	Belt Hold Bullish	1H	58	10/09/2026 16:00
	Tri-Star Bearish	15	58	17/09/2026 11:15
	Belt Hold Bullish	1D	59	26/06/2026
	Tri-Star Bullish	30	59	15/09/2026 14:00
	Belt Hold Bullish	5H	60	19/08/2026 11:00
	Doji Star Bearish	15	60	17/09/2026 10:15
	Three Outside Down	5H	61	19/08/2026 06:00
	On Neck Bearish	1D	62	23/06/2026
	Engulfing Bearish	5H	62	18/08/2026 15:00
	Belt Hold Bearish	1H	62	10/09/2026 12:00
	Bullish doji Star	30	65	14/09/2026 16:30
	Belt Hold Bullish	1H	66	09/09/2026 16:00
	Bullish Engulfing	1H	66	09/09/2026 16:00
	Belt Hold Bearish	5H	68	14/08/2026 06:00
	Gravestone Doji	1H	68	09/09/2026 14:00
	Harami Bullish	30	69	14/09/2026 14:30
	Harami Cross	30	69	14/09/2026 14:30
	Harami Bullish	15	69	16/09/2026 14:45
	Harami Cross	15	69	16/09/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUCTm

Tuliskan pendapat Anda mengenai Union Auction PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.264,49	-120,23	-1,88%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.770,8	+6,0	+0,08%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,140	-0,016	-0,02%

Emas	4.351,92	-31,98	-0,73%
Perak	65,910	-0,505	-0,76%
Minyak Mentah WTI	90,06	-2,31	-2,50%
Minyak Brent	98,29	-2,05	-2,04%
Gas Alam	2,838	+0,002	+0,07%
Kopi C AS	273,40	-3,00	-1,09%
Gula #11 AS	18,27	-0,12	-0,65%

EUR/USD	1,1460	-0,0006	-0,05%
GBP/USD	1,3356	-0,0011	-0,08%
USD/JPY	157,19	-0,16	-0,10%
AUD/USD	0,7111	-0,0007	-0,10%
EUR/JPY	180,16	-0,26	-0,14%
USD/IDR	17.853,0	+28,0	+0,16%
GBP/JPY	209,94	-0,45	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AUCTm	4,06	0,00	0,00%
FLEX	111,61	+3,10	+2,86%
SYMC	6,150	0,000	0,00%
FRDN	6.666	0	0,00%
SKBN	1.838,0	+6,0	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M
Dyandra Media	99	+15,12%	722,98M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M