Breaking News

Tutup

Union Auction PCL (AUCTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,06 +0,02 +0,50%

21/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH4709010003

Volume: 713.800
Bid/Ask: 4,02 / 4,06
Rentang Harian: 4,02 - 4,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUCTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Auction PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Auction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	13/09/2026
	Harami Cross	1W	1	13/09/2026
	Hanging Man	5H	1	21/09/2026 09:00
	Bullish Hammer	5H	1	21/09/2026 09:00
	Belt Hold Bullish	30	3	21/09/2026 15:00
	Harami Bullish	1W	4	23/08/2026
	Doji Star Bearish	15	4	21/09/2026 15:15
	Harami Bullish	1D	5	14/09/2026
	Harami Cross	1D	5	14/09/2026
	Belt Hold Bullish	15	5	21/09/2026 15:00
	Belt Hold Bearish	1H	7	21/09/2026 10:00
	Harami Bullish	30	7	21/09/2026 12:00
	Harami Cross	30	7	21/09/2026 12:00
	Harami Bullish	1H	8	18/09/2026 17:00
	Harami Cross	1H	8	18/09/2026 17:00
	Belt Hold Bearish	30	8	21/09/2026 11:30
	Stick Sandwich	30	8	21/09/2026 11:30
	Dragonfly Doji	1D	9	08/09/2026
	Bullish Engulfing	30	9	21/09/2026 11:00
	Harami Bullish	1M	10	Nov '25
	Belt Hold Bearish	30	11	21/09/2026 10:00
	Tri-Star Bullish	30	12	18/09/2026 17:30
	Harami Cross	5H	13	14/09/2026 07:00
	Harami Bullish	5H	13	14/09/2026 07:00
	Belt Hold Bullish	1H	13	18/09/2026 10:00
	Three Outside Up	1W	14	14/06/2026
	Bullish doji Star	15	14	21/09/2026 10:45
	Harami Bullish	15	14	21/09/2026 10:45
	Harami Cross	15	14	21/09/2026 10:45
	Belt Hold Bullish	1W	15	07/06/2026
	Bullish Engulfing	1W	15	07/06/2026
	Harami Cross Bearish	1H	16	17/09/2026 16:00
	Belt Hold Bearish	15	16	21/09/2026 10:15
	Belt Hold Bullish	30	17	18/09/2026 14:00
	Bullish Engulfing	30	17	18/09/2026 14:00
	Belt Hold Bearish	15	17	21/09/2026 10:00
	Engulfing Bearish	1H	18	17/09/2026 14:00
	Tri-Star Bullish	15	18	18/09/2026 17:45
	Dragonfly Doji	1H	19	17/09/2026 12:00
	Harami Bullish	1D	20	24/08/2026
	Harami Cross	1D	20	24/08/2026
	Harami Cross Bearish	1H	20	17/09/2026 11:00
	Belt Hold Bullish	1H	21	17/09/2026 10:00
	Bullish Engulfing	1H	21	17/09/2026 10:00
	Belt Hold Bullish	30	21	18/09/2026 10:00
	Belt Hold Bullish	1D	22	20/08/2026
	Harami Bullish	1W	23	12/04/2026
	Doji Star Bearish	15	23	18/09/2026 14:30
	Deliberation Bearish	15	23	18/09/2026 14:30
	Dragonfly Doji	5H	24	07/09/2026 15:00
	Bullish Engulfing	1W	25	29/03/2026
	Harami Bullish	1D	25	17/08/2026
	Harami Cross	1D	25	17/08/2026
	Doji Star Bearish	1H	25	16/09/2026 14:00
	Belt Hold Bullish	15	25	18/09/2026 14:00
	Belt Hold Bullish	1H	26	16/09/2026 12:00
	Separating Lines Bullish	30	26	17/09/2026 15:00
	Three Inside Up	1M	27	Jun '24
	Engulfing Bearish	30	27	17/09/2026 14:00
	Harami Cross	1M	28	Mei '24
	Harami Bullish	1M	28	Mei '24
	Engulfing Bearish	1H	28	16/09/2026 10:00
	Dragonfly Doji	30	28	17/09/2026 12:00
	Dragonfly Doji	5H	29	03/09/2026 16:00
	Tri-Star Bullish	30	29	17/09/2026 11:30
	Tri-Star Bearish	1H	30	15/09/2026 16:00
	Three Outside Down	1M	31	Feb '24
	Harami Bullish	5H	31	03/09/2026 06:00
	Harami Cross	5H	31	03/09/2026 06:00
	Doji Star Bearish	30	31	17/09/2026 10:30
	Three Outside Up	30	31	17/09/2026 10:30
	Belt Hold Bullish	15	31	18/09/2026 10:00
	Engulfing Bearish	1M	32	Jan '24
	Evening Doji Star	1W	32	08/02/2026
	Evening Star	1W	32	08/02/2026
	Hanging Man	1W	32	08/02/2026
	Belt Hold Bearish	1D	32	05/08/2026
	Bullish doji Star	5H	34	02/09/2026 05:00
	Harami Bullish	5H	34	02/09/2026 05:00
	Harami Cross	5H	34	02/09/2026 05:00
	Tri-Star Bullish	30	34	16/09/2026 16:30
	Gravestone Doji	15	34	17/09/2026 16:15
	Tri-Star Bullish	15	34	17/09/2026 16:15
	Belt Hold Bearish	5H	35	01/09/2026 14:00
	Engulfing Bearish	5H	35	01/09/2026 14:00
	Bullish Hammer	1W	36	11/01/2026
	Bullish doji Star	1H	36	14/09/2026 17:00
	Harami Bullish	1H	36	14/09/2026 17:00
	Harami Cross	1H	36	14/09/2026 17:00
	Belt Hold Bearish	1H	37	14/09/2026 16:00
	Harami Bullish	30	37	16/09/2026 15:00
	Harami Cross	30	37	16/09/2026 15:00
	Doji Star Bearish	15	37	17/09/2026 15:30
	Belt Hold Bearish	30	38	16/09/2026 14:30
	Evening Doji Star	1H	39	14/09/2026 14:00
	Evening Star	1H	39	14/09/2026 14:00
	Abandoned Baby Bearish	1H	39	14/09/2026 14:00
	Engulfing Bearish	1H	39	14/09/2026 14:00
	Belt Hold Bearish	1H	39	14/09/2026 14:00
	Three Outside Up	30	39	16/09/2026 14:00
	Belt Hold Bearish	15	39	17/09/2026 14:15
	Doji Star Bearish	1H	40	14/09/2026 13:00
	Belt Hold Bullish	30	40	16/09/2026 12:00
	Bullish Engulfing	30	40	16/09/2026 12:00
	Engulfing Bearish	1M	41	Apr '23
	Evening Star	1M	41	Apr '23
	Belt Hold Bullish	1H	41	14/09/2026 12:00
	Dragonfly Doji	15	41	17/09/2026 12:00
	Doji Star Bearish	1M	42	Mar '23
	Bullish doji Star	30	42	16/09/2026 11:00
	Harami Bullish	30	42	16/09/2026 11:00
	Harami Cross	30	42	16/09/2026 11:00
	Tri-Star Bullish	15	42	17/09/2026 11:45
	Bullish Engulfing	1M	43	Feb '23
	Three Inside Up	1H	43	14/09/2026 10:00
	Engulfing Bearish	30	43	16/09/2026 10:30
	Tri-Star Bearish	15	43	17/09/2026 11:15
	Three Outside Down	1M	44	Jan '23
	Belt Hold Bullish	1W	44	16/11/2025
	Harami Bullish	1H	44	11/09/2026 17:00
	Harami Cross	1H	44	11/09/2026 17:00
	Gravestone Doji	30	44	16/09/2026 10:00
	Engulfing Bearish	1M	45	Des '22
	Engulfing Bearish	1W	45	09/11/2025
	Doji Star Bearish	15	45	17/09/2026 10:15
	Tri-Star Bearish	30	46	15/09/2026 16:00
	Tri-Star Bullish	30	48	15/09/2026 14:00
	Bullish Hammer	1H	49	11/09/2026 10:00
	Harami Bullish	5H	51	21/08/2026 13:00
	Harami Cross	5H	51	21/08/2026 13:00
	Belt Hold Bullish	1H	51	10/09/2026 16:00
	Belt Hold Bearish	5H	52	21/08/2026 08:00
	Inverted Hammer	1W	53	14/09/2025
	Bullish doji Star	30	54	14/09/2026 16:30
	Harami Bullish	15	54	16/09/2026 14:45
	Harami Cross	15	54	16/09/2026 14:45
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Harami Bullish	1D	55	01/07/2026
	Harami Cross	1D	55	01/07/2026
	Belt Hold Bullish	5H	55	20/08/2026 07:00
	Belt Hold Bearish	1H	55	10/09/2026 12:00
	Belt Hold Bearish	15	55	16/09/2026 14:30
	Engulfing Bearish	15	55	16/09/2026 14:30
	Harami Bullish	1W	56	24/08/2025
	Belt Hold Bearish	1D	56	30/06/2026
	Separating Lines Bullish	1M	57	Des '21
	Engulfing Bearish	1W	57	17/08/2025
	Belt Hold Bullish	1D	57	29/06/2026
	Belt Hold Bullish	5H	57	19/08/2026 11:00
	Gravestone Doji	15	57	16/09/2026 14:00
	Belt Hold Bullish	1D	58	26/06/2026
	Three Outside Down	5H	58	19/08/2026 06:00
	Harami Cross	30	58	14/09/2026 14:30
	Harami Bullish	30	58	14/09/2026 14:30
	Doji Star Bearish	15	58	16/09/2026 12:15
	Gravestone Doji	15	58	16/09/2026 12:15
	Engulfing Bearish	5H	59	18/08/2026 15:00
	Belt Hold Bullish	1H	59	09/09/2026 16:00
	Bullish Engulfing	1H	59	09/09/2026 16:00
	Abandoned Baby Bearish	30	59	14/09/2026 14:00
	Belt Hold Bearish	30	59	14/09/2026 14:00
	Engulfing Bearish	30	59	14/09/2026 14:00
	Evening Doji Star	30	59	14/09/2026 14:00
	Evening Star	30	59	14/09/2026 14:00
	Belt Hold Bullish	15	59	16/09/2026 12:00
	Bullish Engulfing	15	59	16/09/2026 12:00
	Doji Star Bearish	30	60	14/09/2026 13:30
	Tri-Star Bullish	15	60	16/09/2026 11:45
	On Neck Bearish	1D	61	23/06/2026
	Gravestone Doji	1H	61	09/09/2026 14:00
	Belt Hold Bullish	30	61	14/09/2026 12:00
	Belt Hold Bearish	30	62	14/09/2026 11:30
	Bullish doji Star	15	63	16/09/2026 11:00
	Harami Bullish	15	63	16/09/2026 11:00
	Harami Cross	15	63	16/09/2026 11:00
	Doji Star Bearish	30	64	14/09/2026 10:30
	Belt Hold Bearish	5H	65	14/08/2026 06:00
	On Neck Bearish	15	65	16/09/2026 10:30
	Bullish doji Star	15	65	16/09/2026 10:30
	Dragonfly Doji	15	65	16/09/2026 10:30
	Harami Bullish	15	65	16/09/2026 10:30
	Harami Cross	15	65	16/09/2026 10:30
	Doji Star Bearish	1H	66	08/09/2026 17:00
	Belt Hold Bearish	15	66	16/09/2026 10:15
	Harami Bullish	30	67	11/09/2026 16:30
	Harami Cross	30	67	11/09/2026 16:30
	Tri-Star Bearish	15	69	15/09/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUCTm

Tuliskan pendapat Anda mengenai Union Auction PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.768,1	+3,3	+0,04%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.098,50	+55,79	+0,22%
Indeks Dolar AS	100,178	+0,248	+0,25%

Emas	4.382,07	-1,83	-0,04%
Perak	66,678	+0,262	+0,40%
Minyak Mentah WTI	92,85	+0,48	+0,52%
Minyak Brent	101,03	+0,94	+0,94%
Gas Alam	2,836	-0,004	-0,14%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1464	-0,0002	-0,02%
GBP/USD	1,3364	-0,0003	-0,02%
USD/JPY	157,50	+0,15	+0,10%
AUD/USD	0,7100	-0,0018	-0,25%
EUR/JPY	180,56	+0,14	+0,08%
USD/IDR	17.870,9	+45,9	+0,26%
GBP/JPY	210,48	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUCTm	4,06	+0,02	+0,50%
	601877	25,49	+0,19	+0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1,880	+2.45%	181.22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3,300	-0.30%	102.59M
Amman Mineral Internasional Tbk PT	4,660	-0.43%	93.46M
Bank Mandiri Persero	4,200	-1.41%	74.72M
Bank Central Asia	6,225	-1.19%	69.91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2,300	+25.00%	3.93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3,230.00	-10.28%	38.00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510.00	-9.73%	195.50M
Acset Indonusa	103	-9,65%	681,70K