Breaking News

Tutup

Union Auction PCL (AUCTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,82 -0,02 -0,52%

16:39:19 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH4709010003

Volume: 56.200
Bid/Ask: 3,82 / 3,86
Rentang Harian: 3,82 - 3,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUCTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Union Auction PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Union Auction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	30/10/2026
	Three Outside Up	5H	2	02/11/2026 06:00
	Belt Hold Bearish	1H	2	02/11/2026 14:00
	Engulfing Bearish	1H	2	02/11/2026 14:00
	Evening Doji Star	1H	2	02/11/2026 14:00
	Evening Star	1H	2	02/11/2026 14:00
	Bullish doji Star	15	2	02/11/2026 16:00
	Harami Bullish	15	2	02/11/2026 16:00
	Harami Cross	15	2	02/11/2026 16:00
	On Neck Bearish	1W	3	11/10/2026
	Bullish Hammer	1W	3	11/10/2026
	Bullish Engulfing	5H	3	30/10/2026 13:00
	Doji Star Bearish	1H	3	02/11/2026 12:00
	Harami Bullish	30	3	02/11/2026 15:00
	Harami Cross	30	3	02/11/2026 15:00
	Falling Three Methods	1W	4	04/10/2026
	Belt Hold Bearish	30	4	02/11/2026 14:00
	Engulfing Bearish	30	4	02/11/2026 14:00
	Bullish Hammer	1D	5	26/10/2026
	Harami Bullish	5H	5	29/10/2026 17:00
	Harami Cross	5H	5	29/10/2026 17:00
	Three Inside Up	1W	6	20/09/2026
	Harami Bullish	1W	7	13/09/2026
	Harami Cross	1W	7	13/09/2026
	Bullish Hammer	1D	7	21/10/2026
	Dragonfly Doji	5H	7	29/10/2026 07:00
	Bullish doji Star	1D	8	20/10/2026
	Harami Bullish	1D	8	20/10/2026
	Harami Cross	1D	8	20/10/2026
	Bullish Engulfing	5H	8	28/10/2026 16:00
	Tri-Star Bullish	30	8	02/11/2026 10:30
	Tri-Star Bearish	30	9	02/11/2026 10:00
	Harami Bullish	1W	10	23/08/2026
	Harami Cross Bearish	5H	10	28/10/2026 06:00
	Tri-Star Bearish	15	10	02/11/2026 11:00
	Bullish Hammer	1D	11	14/10/2026
	Dragonfly Doji	1H	11	30/10/2026 10:00
	Harami Bullish	1M	12	Nov '25
	Belt Hold Bearish	5H	12	27/10/2026 10:00
	Engulfing Bearish	5H	12	27/10/2026 10:00
	Evening Doji Star	5H	12	27/10/2026 10:00
	Evening Star	5H	12	27/10/2026 10:00
	Tri-Star Bullish	15	12	02/11/2026 10:15
	Bullish doji Star	1D	13	09/10/2026
	Tri-Star Bearish	15	13	02/11/2026 10:00
	Doji Star Bearish	30	14	30/10/2026 15:00
	Bullish Hammer	1D	15	07/10/2026
	Falling Three Methods	1D	16	06/10/2026
	Bullish doji Star	5H	16	22/10/2026 15:00
	Dragonfly Doji	5H	16	22/10/2026 15:00
	Harami Bullish	5H	16	22/10/2026 15:00
	Harami Cross	5H	16	22/10/2026 15:00
	Doji Star Bearish	1H	17	29/10/2026 12:00
	Gravestone Doji	1H	17	29/10/2026 12:00
	Harami Cross	1D	19	01/10/2026
	Harami Bullish	1D	19	01/10/2026
	Bullish doji Star	1D	19	01/10/2026
	Belt Hold Bullish	30	19	30/10/2026 10:30
	Three Outside Up	1W	20	14/06/2026
	Three Black Crows	1D	20	30/09/2026
	Stick Sandwich	5H	20	21/10/2026 09:00
	Belt Hold Bullish	1W	21	07/06/2026
	Bullish Engulfing	1W	21	07/06/2026
	Doji Star Bearish	1H	21	28/10/2026 17:00
	Tri-Star Bearish	30	21	30/10/2026 09:30
	Three Inside Up	15	21	30/10/2026 14:30
	Morning Star	15	21	30/10/2026 14:30
	Morning Doji Star	15	21	30/10/2026 14:30
	Bullish Engulfing	15	21	30/10/2026 14:30
	Belt Hold Bullish	15	21	30/10/2026 14:30
	Harami Bullish	15	22	30/10/2026 14:15
	Harami Cross	15	22	30/10/2026 14:15
	Bullish doji Star	5H	23	19/10/2026 17:00
	Harami Bullish	5H	23	19/10/2026 17:00
	Harami Cross	5H	23	19/10/2026 17:00
	Belt Hold Bearish	15	23	30/10/2026 11:45
	Dragonfly Doji	1H	24	28/10/2026 14:00
	Doji Star Bearish	15	25	30/10/2026 11:15
	Doji Star Bearish	5H	26	15/10/2026 13:00
	Belt Hold Bullish	15	26	30/10/2026 10:30
	Hanging Man	1D	27	21/09/2026
	Dragonfly Doji	15	27	30/10/2026 10:15
	Doji Star Bearish	1H	28	27/10/2026 17:00
	Three Inside Up	1M	29	Jun '24
	Harami Bullish	1W	29	12/04/2026
	Bullish Engulfing	1H	29	27/10/2026 16:00
	Deliberation Bearish	30	29	29/10/2026 12:00
	Doji Star Bearish	30	29	29/10/2026 12:00
	Gravestone Doji	30	29	29/10/2026 12:00
	Tri-Star Bearish	15	29	30/10/2026 09:45
	Harami Cross	1M	30	Mei '24
	Harami Bullish	1M	30	Mei '24
	Belt Hold Bullish	5H	30	14/10/2026 07:00
	Bullish Engulfing	1W	31	29/03/2026
	Doji Star Bearish	15	31	29/10/2026 16:30
	Harami Bullish	1D	32	14/09/2026
	Harami Cross	1D	32	14/09/2026
	Belt Hold Bullish	5H	32	12/10/2026 10:00
	Homing Pigeon	30	32	29/10/2026 10:30
	Three Outside Down	1M	33	Feb '24
	Homing Pigeon	1H	33	27/10/2026 12:00
	Engulfing Bearish	1M	34	Jan '24
	Tri-Star Bullish	15	34	29/10/2026 15:30
	Belt Hold Bearish	1H	35	27/10/2026 10:00
	Engulfing Bearish	1H	35	27/10/2026 10:00
	Dragonfly Doji	1D	36	08/09/2026
	Belt Hold Bullish	5H	36	08/10/2026 16:00
	Doji Star Bearish	1H	37	26/10/2026 17:00
	Evening Doji Star	1W	38	08/02/2026
	Evening Star	1W	38	08/02/2026
	Hanging Man	1W	38	08/02/2026
	Bullish Hammer	5H	39	07/10/2026 15:00
	Harami Cross Bearish	15	39	29/10/2026 12:15
	Belt Hold Bullish	5H	40	07/10/2026 10:00
	Homing Pigeon	30	41	28/10/2026 14:00
	Three Outside Up	15	41	29/10/2026 11:45
	Bullish Hammer	1W	42	11/01/2026
	Harami Bullish	5H	42	06/10/2026 09:00
	Harami Cross	5H	42	06/10/2026 09:00
	Engulfing Bearish	1M	43	Apr '23
	Evening Star	1M	43	Apr '23
	Belt Hold Bearish	5H	43	05/10/2026 13:00
	Engulfing Bearish	5H	43	05/10/2026 13:00
	Belt Hold Bullish	30	43	28/10/2026 11:30
	Doji Star Bearish	1M	44	Mar '23
	Belt Hold Bullish	30	44	28/10/2026 11:00
	Bullish Engulfing	1M	45	Feb '23
	Tri-Star Bullish	15	45	29/10/2026 10:30
	Three Outside Down	1M	46	Jan '23
	Tri-Star Bearish	30	46	28/10/2026 10:00
	Engulfing Bearish	1M	47	Des '22
	Harami Bullish	1D	47	24/08/2026
	Harami Cross	1D	47	24/08/2026
	Tri-Star Bearish	15	47	29/10/2026 10:00
	Belt Hold Bullish	1D	49	20/08/2026
	Belt Hold Bullish	1W	50	16/11/2025
	Harami Cross	1H	50	22/10/2026 12:00
	Bullish doji Star	1H	50	22/10/2026 12:00
	Harami Bullish	1H	50	22/10/2026 12:00
	Belt Hold Bearish	30	50	27/10/2026 15:30
	Engulfing Bearish	30	50	27/10/2026 15:30
	Engulfing Bearish	1W	51	09/11/2025
	Hanging Man	30	51	27/10/2026 15:00
	Dragonfly Bearish	30	51	27/10/2026 15:00
	Dragonfly Doji	30	51	27/10/2026 15:00
	Harami Bullish	1D	52	17/08/2026
	Harami Cross	1D	52	17/08/2026
	Harami Cross	5H	52	29/09/2026 17:00
	Harami Bullish	5H	52	29/09/2026 17:00
	Bullish doji Star	5H	52	29/09/2026 17:00
	Hanging Man	1H	55	21/10/2026 16:00
	Dragonfly Bearish	1H	55	21/10/2026 16:00
	Homing Pigeon	30	55	27/10/2026 12:00
	Harami Bullish	1M	57	Feb '22
	Harami Cross	1M	57	Feb '22
	Dragonfly Doji	30	57	27/10/2026 11:00
	Bullish doji Star	30	58	27/10/2026 10:30
	Harami Bullish	30	58	27/10/2026 10:30
	Harami Cross	30	58	27/10/2026 10:30
	Separating Lines Bullish	1M	59	Des '21
	Inverted Hammer	1W	59	14/09/2025
	Belt Hold Bearish	1D	59	05/08/2026
	Belt Hold Bearish	30	59	27/10/2026 10:00
	Engulfing Bearish	30	59	27/10/2026 10:00
	Harami Cross Bearish	15	59	28/10/2026 12:00
	Belt Hold Bullish	15	60	28/10/2026 11:45
	Bullish Engulfing	15	60	28/10/2026 11:45
	Belt Hold Bearish	1H	61	21/10/2026 10:00
	Engulfing Bearish	1H	61	21/10/2026 10:00
	Tri-Star Bearish	15	61	28/10/2026 11:30
	Harami Bullish	1W	62	24/08/2025
	Dragonfly Doji	15	62	28/10/2026 11:15
	Tri-Star Bullish	15	62	28/10/2026 11:15
	Engulfing Bearish	1W	63	17/08/2025
	Hanging Man	1H	63	20/10/2026 16:00
	Dragonfly Bearish	1H	63	20/10/2026 16:00
	Doji Star Bearish	30	65	26/10/2026 15:00
	Belt Hold Bullish	30	66	26/10/2026 14:30
	Tri-Star Bearish	15	66	28/10/2026 10:00
	Bullish doji Star	1H	67	20/10/2026 12:00
	Harami Bullish	1H	67	20/10/2026 12:00
	Harami Cross	1H	67	20/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUCTm

Tuliskan pendapat Anda mengenai Union Auction PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.108,18	+51,13	+1,01%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.622,7	+42,8	+0,57%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,510	-0,235	-0,23%

Emas	3.913,10	+14,20	+0,36%
Perak	50,315	+1,039	+2,11%
Minyak Mentah WTI	99,41	-4,71	-4,52%
Minyak Brent	108,40	-5,03	-4,43%
Gas Alam	2,926	+0,028	+0,97%
Kopi C AS	295,13	+7,93	+2,76%
Gula #11 AS	19,31	-0,05	-0,26%

EUR/USD	1,1210	+0,0050	+0,45%
GBP/USD	1,3420	+0,0032	+0,24%
USD/JPY	157,91	+0,33	+0,21%
AUD/USD	0,7011	-0,0020	-0,28%
EUR/JPY	177,03	+1,21	+0,69%
USD/IDR	18.125,3	+29,8	+0,16%
GBP/JPY	211,92	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUCTm	3,82	-0,02	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K
Bisi International	610	-6,87%	632,70K