Breaking News

Tutup

Unibep SA (UNIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,08 -0,38 -2,63%

13/11 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLUNBEP00015

Volume: 2.241
Bid/Ask: 14,08 / 14,16
Rentang Harian: 14,02 - 14,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UNIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Unibep SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Unibep SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	13/11/2026 12:00
	Harami Bearish	5H	2	13/11/2026 12:00
	Harami Cross Bearish	5H	2	13/11/2026 12:00
	Harami Bullish	1W	4	11/10/2026
	Harami Cross	1W	4	11/10/2026
	Belt Hold Bullish	1H	4	13/11/2026 19:00
	Inverted Hammer	1D	5	05/11/2026
	Belt Hold Bullish	30	5	13/11/2026 19:30
	Belt Hold Bullish	15	7	13/11/2026 19:30
	Engulfing Bearish	1M	8	Mar '26
	Doji Star Bearish	1H	9	12/11/2026 23:00
	Bullish doji Star	15	9	13/11/2026 18:00
	Inverted Hammer	5H	10	09/11/2026 13:00
	Harami Bullish	30	10	13/11/2026 15:30
	Harami Cross	30	10	13/11/2026 15:30
	Harami Bullish	1W	12	16/08/2026
	Harami Cross	1W	12	16/08/2026
	Shooting Star	1D	12	27/10/2026
	Belt Hold Bullish	5H	12	06/11/2026 15:00
	Doji Star Bearish	1H	12	12/11/2026 20:00
	Doji Star Bearish	30	12	12/11/2026 23:00
	Engulfing Bearish	1W	13	09/08/2026
	Engulfing Bearish	5H	13	05/11/2026 19:00
	Belt Hold Bearish	5H	13	05/11/2026 19:00
	Belt Hold Bullish	1H	13	12/11/2026 19:00
	Bullish Engulfing	1H	13	12/11/2026 19:00
	Bullish Engulfing	1M	14	Sep '25
	Falling Three Methods	1D	14	23/10/2026
	Bullish Engulfing	5H	14	05/11/2026 14:00
	Three Inside Up	5H	14	05/11/2026 14:00
	Bullish doji Star	5H	15	04/11/2026 23:00
	Harami Bullish	5H	15	04/11/2026 23:00
	Harami Cross	5H	15	04/11/2026 23:00
	Harami Cross	15	16	13/11/2026 15:15
	Harami Bullish	15	16	13/11/2026 15:15
	Engulfing Bearish	1W	17	12/07/2026
	Belt Hold Bearish	1H	17	12/11/2026 15:00
	Engulfing Bearish	1H	17	12/11/2026 15:00
	Doji Star Bearish	30	17	12/11/2026 20:00
	Doji Star Bearish	1H	18	10/11/2026 23:00
	Belt Hold Bullish	30	18	12/11/2026 19:00
	Bullish Engulfing	30	18	12/11/2026 19:00
	Belt Hold Bullish	5H	19	03/11/2026 17:00
	Tri-Star Bullish	30	19	12/11/2026 18:30
	Engulfing Bearish	1D	20	15/10/2026
	Tri-Star Bearish	1H	20	10/11/2026 21:00
	Morning Doji Star	1M	22	Jan '25
	Morning Star	1M	22	Jan '25
	Bullish doji Star	1M	23	Des '24
	Bullish doji Star	30	23	12/11/2026 16:00
	Bullish Engulfing	1W	24	24/05/2026
	Morning Doji Star	1W	24	24/05/2026
	Bullish doji Star	5H	24	30/10/2026 23:00
	Harami Bullish	5H	24	30/10/2026 23:00
	Harami Cross	5H	24	30/10/2026 23:00
	Belt Hold Bearish	30	24	12/11/2026 15:30
	Doji Star Bearish	15	24	12/11/2026 20:15
	Bullish doji Star	1W	25	17/05/2026
	Belt Hold Bearish	30	25	12/11/2026 15:00
	Engulfing Bearish	30	25	12/11/2026 15:00
	Three Black Crows	1M	26	Sep '24
	Belt Hold Bearish	1H	26	10/11/2026 15:00
	Engulfing Bearish	1H	26	10/11/2026 15:00
	Three Outside Down	1M	27	Ags '24
	Engulfing Bearish	1D	27	06/10/2026
	Doji Star Bearish	1H	27	09/11/2026 23:00
	Doji Star Bearish	30	27	10/11/2026 22:30
	Engulfing Bearish	1M	28	Jul '24
	Inverted Hammer	5H	28	29/10/2026 17:00
	Tri-Star Bullish	15	28	12/11/2026 18:30
	Belt Hold Bullish	5H	29	29/10/2026 12:00
	Harami Cross Bearish	30	29	10/11/2026 21:30
	Tri-Star Bearish	15	29	12/11/2026 18:00
	Three Outside Up	1D	30	01/10/2026
	Bullish Engulfing	1D	31	30/09/2026
	Tri-Star Bullish	15	31	12/11/2026 16:45
	Harami Bullish	1M	32	Mar '24
	Harami Cross	1M	32	Mar '24
	Morning Doji Star	1D	33	28/09/2026
	Morning Star	1D	33	28/09/2026
	Three Inside Up	1M	34	Jan '24
	Bullish doji Star	1D	34	25/09/2026
	Shooting Star	5H	34	27/10/2026 15:00
	Tri-Star Bullish	30	34	10/11/2026 17:30
	Harami Bullish	1M	35	Des '23
	Harami Bullish	5H	36	26/10/2026 14:00
	Harami Cross	5H	36	26/10/2026 14:00
	Harami Cross Bearish	30	36	10/11/2026 16:30
	Belt Hold Bearish	15	36	12/11/2026 15:00
	Falling Three Methods	1D	37	22/09/2026
	Falling Three Methods	1M	38	Sep '23
	Bullish Hammer	5H	38	23/10/2026 16:00
	Doji Star Bearish	15	38	10/11/2026 22:30
	Advance Block Bearish	1W	39	08/02/2026
	Belt Hold Bearish	30	39	10/11/2026 15:00
	Downside Gap Three Methods	5H	40	22/10/2026 20:00
	Bullish Engulfing	5H	40	22/10/2026 20:00
	Doji Star Bearish	30	40	09/11/2026 23:00
	Tri-Star Bearish	15	40	10/11/2026 21:30
	Tri-Star Bullish	15	41	10/11/2026 21:15
	Tri-Star Bearish	15	42	10/11/2026 21:00
	Belt Hold Bullish	1H	43	06/11/2026 15:00
	Doji Star Bearish	30	43	09/11/2026 21:00
	Harami Cross	1H	44	05/11/2026 23:00
	Harami Bullish	1H	44	05/11/2026 23:00
	Bullish doji Star	1H	44	05/11/2026 23:00
	Tri-Star Bullish	15	46	10/11/2026 17:45
	Doji Star Bearish	1M	47	Des '22
	Doji Star Bearish	1W	47	14/12/2025
	Abandoned Baby Bearish	1H	48	05/11/2026 19:00
	Belt Hold Bearish	1H	48	05/11/2026 19:00
	Engulfing Bearish	1H	48	05/11/2026 19:00
	Evening Doji Star	1H	48	05/11/2026 19:00
	Evening Star	1H	48	05/11/2026 19:00
	Harami Cross Bearish	15	48	10/11/2026 16:45
	Bullish doji Star	1M	49	Okt '22
	Falling Three Methods	5H	49	19/10/2026 12:00
	Deliberation Bearish	1H	49	05/11/2026 18:00
	Doji Star Bearish	1H	49	05/11/2026 18:00
	Belt Hold Bullish	15	49	10/11/2026 16:15
	Bullish Engulfing	15	49	10/11/2026 16:15
	Belt Hold Bullish	1H	50	05/11/2026 17:00
	Harami Bullish	30	50	09/11/2026 16:00
	Harami Cross	30	50	09/11/2026 16:00
	Three Outside Down	5H	52	15/10/2026 18:00
	Belt Hold Bullish	1H	52	05/11/2026 15:00
	Belt Hold Bearish	5H	53	15/10/2026 13:00
	Engulfing Bearish	5H	53	15/10/2026 13:00
	Doji Star Bearish	30	53	06/11/2026 23:00
	Doji Star Bearish	15	55	09/11/2026 23:00
	Three Black Crows	1W	56	12/10/2025
	Deliberation Bearish	30	56	06/11/2026 20:30
	Doji Star Bearish	30	56	06/11/2026 20:30
	Shooting Star	30	57	06/11/2026 20:00
	Inverted Hammer	30	57	06/11/2026 20:00
	Hanging Man	1D	58	24/08/2026
	Dragonfly Bearish	1D	58	24/08/2026
	Bullish doji Star	1H	58	04/11/2026 18:00
	Harami Bullish	1H	58	04/11/2026 18:00
	Harami Cross	1H	58	04/11/2026 18:00
	Belt Hold Bullish	30	58	06/11/2026 19:30
	Harami Bullish	1M	59	Des '21
	Harami Cross	1M	59	Des '21
	Belt Hold Bearish	5H	59	13/10/2026 11:00
	Engulfing Bearish	5H	59	13/10/2026 11:00
	Abandoned Baby Bearish	1H	59	04/11/2026 17:00
	Evening Doji Star	1H	59	04/11/2026 17:00
	Evening Star	1H	59	04/11/2026 17:00
	Hanging Man	30	59	06/11/2026 18:30
	Dragonfly Bearish	30	59	06/11/2026 18:30
	Doji Star Bearish	1H	60	04/11/2026 16:00
	Harami Cross	1M	61	Okt '21
	Harami Bullish	1M	61	Okt '21
	Bullish Hammer	1H	61	04/11/2026 15:00
	Three Inside Up	1H	61	04/11/2026 15:00
	Three Inside Up	5H	62	12/10/2026 10:00
	Bullish doji Star	1H	62	03/11/2026 23:00
	Harami Bullish	1H	62	03/11/2026 23:00
	Harami Cross	1H	62	03/11/2026 23:00
	Harami Bullish	5H	63	09/10/2026 22:00
	Harami Cross	5H	63	09/10/2026 22:00
	Bullish doji Star	1D	64	14/08/2026
	Harami Bullish	1D	64	14/08/2026
	Harami Cross	1D	64	14/08/2026
	Tri-Star Bullish	30	65	06/11/2026 15:30
	Bullish doji Star	15	65	09/11/2026 17:15
	Harami Bullish	15	65	09/11/2026 17:15
	Harami Cross	15	65	09/11/2026 17:15
	Harami Bullish	5H	66	08/10/2026 21:00
	Harami Cross	5H	66	08/10/2026 21:00
	Belt Hold Bullish	30	66	06/11/2026 15:00
	Engulfing Bearish	15	66	09/11/2026 17:00
	Engulfing Bearish	1M	67	Apr '21
	Bullish Engulfing	1D	67	11/08/2026
	Harami Cross	30	67	05/11/2026 23:00
	Harami Bullish	30	67	05/11/2026 23:00
	Bullish doji Star	30	67	05/11/2026 23:00
	Gravestone Doji	15	67	09/11/2026 16:45
	Doji Star Bearish	1M	68	Mar '21
	Three Inside Up	1W	68	20/07/2025
	Homing Pigeon	5H	68	08/10/2026 11:00
	Belt Hold Bullish	1H	68	03/11/2026 17:00
	Kicking Bearish	30	68	05/11/2026 22:30
	Harami Bullish	1W	69	13/07/2025
	Harami Cross	1W	69	13/07/2025
	Harami Bullish	1D	69	07/08/2026
	Harami Cross	1D	69	07/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UNIP

Tuliskan pendapat Anda mengenai Unibep SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UNIP	14,08	-0,38	-2,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K