Breaking News

Tutup

UMediC Group Bhd (UMED)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,315 -0,005 -1,56%

14:44:42 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0256OO006

S/N: 0256

Volume: 88.800
Bid/Ask: 0,315 / 0,320
Rentang Harian: 0,315 - 0,320

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UMED

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UMediC Group Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UMediC Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Doji Star	1M	1	Jun '26
	Evening Doji Star	1D	1	22/07/2026
	Dragonfly Doji	15	1	23/07/2026 10:45
	Deliberation Bearish	1D	2	21/07/2026
	Doji Star Bearish	1D	2	21/07/2026
	Bullish doji Star	1H	2	23/07/2026 09:00
	Harami Bullish	1H	2	23/07/2026 09:00
	Harami Cross	1H	2	23/07/2026 09:00
	Bullish doji Star	30	2	23/07/2026 09:00
	Harami Bullish	30	2	23/07/2026 09:00
	Harami Cross	30	2	23/07/2026 09:00
	Inverted Hammer	30	3	22/07/2026 15:30
	Bullish doji Star	15	3	22/07/2026 15:45
	Harami Bullish	15	3	22/07/2026 15:45
	Harami Cross	15	3	22/07/2026 15:45
	Belt Hold Bullish	1D	4	17/07/2026
	Inverted Hammer	15	4	22/07/2026 15:30
	Dragonfly Doji	1W	5	14/06/2026
	Deliberation Bearish	5H	5	21/07/2026 07:00
	Doji Star Bearish	5H	5	21/07/2026 07:00
	Doji Star Bearish	1D	7	14/07/2026
	Harami Cross Bearish	1W	8	24/05/2026
	Dragonfly Doji	1H	8	22/07/2026 08:00
	Harami Cross Bearish	1H	8	22/07/2026 08:00
	Belt Hold Bullish	5H	9	17/07/2026 08:00
	Belt Hold Bullish	1H	9	21/07/2026 15:00
	Bullish Engulfing	1H	9	21/07/2026 15:00
	Three Outside Up	1M	10	Sep '25
	Belt Hold Bullish	1D	11	08/07/2026
	Bullish Engulfing	1W	12	26/04/2026
	Evening Doji Star	15	12	22/07/2026 08:00
	Evening Star	15	12	22/07/2026 08:00
	Three Inside Up	5H	13	14/07/2026 15:00
	Morning Star	5H	13	14/07/2026 15:00
	Morning Doji Star	5H	13	14/07/2026 15:00
	Bullish Engulfing	5H	13	14/07/2026 15:00
	Belt Hold Bullish	5H	13	14/07/2026 15:00
	Doji Star Bearish	15	13	21/07/2026 15:45
	Bullish Engulfing	1D	14	03/07/2026
	Doji Star Bearish	1H	14	20/07/2026 15:00
	Three Outside Up	1H	14	20/07/2026 15:00
	Belt Hold Bullish	15	14	21/07/2026 15:30
	Bullish Engulfing	15	14	21/07/2026 15:30
	Dragonfly Doji	1D	15	02/07/2026
	Belt Hold Bullish	1H	15	20/07/2026 14:00
	Bullish Engulfing	1H	15	20/07/2026 14:00
	Harami Cross Bearish	30	15	21/07/2026 09:00
	Harami Cross Bearish	5H	16	13/07/2026 14:00
	Belt Hold Bullish	30	16	21/07/2026 08:30
	Bullish Engulfing	30	16	21/07/2026 08:30
	Gravestone Doji	30	17	21/07/2026 08:00
	Three Outside Up	1W	18	15/03/2026
	Belt Hold Bearish	1D	18	26/06/2026
	Tri-Star Bullish	5H	18	13/07/2026 04:00
	Bullish Engulfing	1W	19	08/03/2026
	Three Inside Up	1D	19	25/06/2026
	Doji Star Bearish	1H	19	20/07/2026 09:00
	Harami Bullish	1D	20	24/06/2026
	Harami Cross	1D	20	24/06/2026
	Tri-Star Bearish	15	20	21/07/2026 09:00
	Doji Star Bearish	1W	21	22/02/2026
	Belt Hold Bearish	1D	21	23/06/2026
	Engulfing Bearish	1D	21	23/06/2026
	Tri-Star Bullish	15	21	21/07/2026 08:45
	Doji Star Bearish	1D	22	22/06/2026
	Hanging Man	1D	22	22/06/2026
	Dragonfly Bearish	1D	22	22/06/2026
	Harami Cross Bearish	15	23	21/07/2026 08:15
	Harami Cross	1W	24	01/02/2026
	Harami Bullish	1W	24	01/02/2026
	Bullish doji Star	1W	24	01/02/2026
	Belt Hold Bullish	5H	24	07/07/2026 13:00
	Bullish Engulfing	5H	24	07/07/2026 13:00
	Bullish doji Star	1H	24	17/07/2026 08:00
	Belt Hold Bullish	15	24	21/07/2026 08:00
	Bullish Engulfing	15	24	21/07/2026 08:00
	Harami Cross Bearish	5H	25	07/07/2026 08:00
	Dragonfly Doji	1D	26	15/06/2026
	Tri-Star Bearish	1H	26	16/07/2026 14:00
	Bullish Hammer	1W	27	11/01/2026
	Dragonfly Doji	1D	27	12/06/2026
	Doji Star Bearish	30	27	20/07/2026 08:30
	Bullish Engulfing	5H	29	03/07/2026 09:00
	Dragonfly Doji	5H	30	02/07/2026 13:00
	Belt Hold Bullish	1H	31	14/07/2026 15:00
	Bullish Engulfing	1H	31	14/07/2026 15:00
	Belt Hold Bullish	1W	32	07/12/2025
	Inverted Hammer	1W	32	07/12/2025
	Belt Hold Bearish	1D	32	05/06/2026
	Engulfing Bearish	1D	32	05/06/2026
	Bullish doji Star	1H	33	14/07/2026 13:00
	Harami Bullish	1H	33	14/07/2026 13:00
	Harami Cross	1H	33	14/07/2026 13:00
	Gravestone Doji	1D	34	03/06/2026
	Doji Star Bearish	1D	34	03/06/2026
	Homing Pigeon	1H	34	14/07/2026 09:00
	Tri-Star Bearish	30	34	16/07/2026 15:30
	Belt Hold Bullish	1D	35	29/05/2026
	Bullish Engulfing	1D	35	29/05/2026
	Tri-Star Bullish	30	35	16/07/2026 15:00
	Dragonfly Doji	5H	36	29/06/2026 05:00
	Tri-Star Bearish	30	36	16/07/2026 14:00
	Harami Cross Bearish	1H	37	13/07/2026 14:00
	Harami Cross Bearish	1D	38	25/05/2026
	Doji Star Bearish	5H	38	26/06/2026 07:00
	Doji Star Bearish	15	38	20/07/2026 08:45
	Morning Doji Star	1D	39	22/05/2026
	Morning Star	1D	39	22/05/2026
	Three Inside Up	1D	39	22/05/2026
	Belt Hold Bullish	5H	39	25/06/2026 11:00
	Bullish Engulfing	5H	39	25/06/2026 11:00
	Bullish doji Star	1D	40	21/05/2026
	Harami Bullish	1D	40	21/05/2026
	Harami Cross	1D	40	21/05/2026
	Belt Hold Bearish	1D	41	20/05/2026
	Engulfing Bearish	1D	41	20/05/2026
	Tri-Star Bearish	1H	41	10/07/2026 13:00
	Belt Hold Bullish	30	41	15/07/2026 13:30
	Bullish Engulfing	1D	43	18/05/2026
	Deliberation Bearish	1H	43	09/07/2026 10:00
	Doji Star Bearish	1H	43	09/07/2026 10:00
	Tri-Star Bullish	30	43	14/07/2026 15:00
	Homing Pigeon	1D	44	15/05/2026
	Tri-Star Bearish	30	44	14/07/2026 14:30
	Tri-Star Bullish	15	44	17/07/2026 10:30
	Evening Doji Star	1D	45	14/05/2026
	Evening Star	1D	45	14/05/2026
	Belt Hold Bullish	5H	45	23/06/2026 09:00
	Dragonfly Bearish	1D	46	13/05/2026
	Hanging Man	1D	46	13/05/2026
	Doji Star Bearish	1D	46	13/05/2026
	Belt Hold Bearish	5H	46	23/06/2026 04:00
	Tri-Star Bearish	1H	46	08/07/2026 11:00
	Tri-Star Bullish	30	46	14/07/2026 13:30
	Tri-Star Bearish	15	46	16/07/2026 15:45
	Belt Hold Bullish	5H	47	22/06/2026 13:00
	Tri-Star Bullish	15	47	16/07/2026 15:15
	Belt Hold Bearish	5H	48	22/06/2026 08:00
	Tri-Star Bullish	1H	48	07/07/2026 13:00
	Tri-Star Bearish	15	48	16/07/2026 14:00
	Belt Hold Bullish	1D	49	08/05/2026
	Tri-Star Bearish	1H	49	07/07/2026 10:00
	Belt Hold Bullish	1D	50	07/05/2026
	Tri-Star Bearish	5H	50	19/06/2026 10:00
	Belt Hold Bullish	30	51	13/07/2026 15:30
	Dragonfly Doji	5H	52	18/06/2026 09:00
	Doji Star Bearish	1D	53	04/05/2026
	Hanging Man	1D	53	04/05/2026
	Dragonfly Bearish	1D	53	04/05/2026
	Bullish doji Star	5H	53	18/06/2026 04:00
	Harami Bullish	5H	53	18/06/2026 04:00
	Harami Cross	5H	53	18/06/2026 04:00
	Harami Cross Bearish	30	53	13/07/2026 14:00
	Belt Hold Bullish	15	53	15/07/2026 13:45
	Belt Hold Bearish	5H	55	16/06/2026 07:00
	Belt Hold Bullish	5H	56	15/06/2026 11:00
	Bullish Engulfing	5H	56	15/06/2026 11:00
	Doji Star Bearish	1H	56	02/07/2026 15:00
	Tri-Star Bullish	30	56	10/07/2026 15:30
	Three Outside Up	1D	57	27/04/2026
	Belt Hold Bullish	1H	57	02/07/2026 14:00
	Tri-Star Bearish	30	57	10/07/2026 13:30
	Tri-Star Bearish	15	57	14/07/2026 14:30
	Belt Hold Bullish	1D	58	24/04/2026
	Bullish Engulfing	1D	58	24/04/2026
	Belt Hold Bearish	1H	58	02/07/2026 13:00
	Engulfing Bearish	1H	58	02/07/2026 13:00
	Tri-Star Bullish	15	59	14/07/2026 13:45
	Bullish Hammer	1D	60	22/04/2026
	Tri-Star Bullish	1H	61	01/07/2026 14:00
	Tri-Star Bullish	15	61	14/07/2026 09:00
	Belt Hold Bullish	5H	62	10/06/2026 11:00
	Evening Doji Star	5H	63	10/06/2026 06:00
	Evening Star	5H	63	10/06/2026 06:00
	Tri-Star Bullish	30	63	08/07/2026 14:00
	Harami Bullish	15	63	14/07/2026 08:30
	Harami Cross	15	63	14/07/2026 08:30
	Belt Hold Bearish	15	64	14/07/2026 08:00
	Engulfing Bearish	15	64	14/07/2026 08:00
	Tri-Star Bullish	15	65	13/07/2026 15:45
	Deliberation Bearish	1D	67	13/04/2026
	Doji Star Bearish	1D	67	13/04/2026
	Belt Hold Bullish	5H	67	08/06/2026 14:00
	Belt Hold Bearish	1H	67	29/06/2026 14:00
	Belt Hold Bearish	5H	68	08/06/2026 09:00
	Tri-Star Bearish	30	68	07/07/2026 10:00
	Harami Cross Bearish	15	68	13/07/2026 14:00
	Belt Hold Bullish	1D	69	09/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UMED

Tuliskan pendapat Anda mengenai UMediC Group Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.325,91	-8,57	-0,14%
IDX Kompas 100	831,19	-4,29	-0,51%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.485,3	-13,7	-0,18%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	100,950	-0,004	0,00%

Emas	4.100,65	-51,25	-1,23%
Perak	59,258	-1,041	-1,73%
Minyak Mentah WTI	89,38	+2,55	+2,94%
Minyak Brent	97,67	+3,60	+3,83%
Gas Alam	2,941	+0,016	+0,55%
Kopi C AS	314,75	-1,90	-0,60%
Gula #11 AS	14,79	+0,04	+0,27%

EUR/USD	1,1414	+0,0002	+0,02%
GBP/USD	1,3373	-0,0008	-0,06%
USD/JPY	163,32	+0,17	+0,10%
AUD/USD	0,7004	+0,0006	+0,09%
EUR/JPY	186,41	+0,25	+0,13%
USD/IDR	17.882,8	+22,1	+0,12%
GBP/JPY	218,39	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	153	0	0,00%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	182	+14	+8,33%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UMED	0,315	-0,005	-1,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	+8,33%	11,93B
Bakrie & Brothers	109	-5.22%	6.69B
Darma Henwa	472	+7.27%	2.09B
Dian Swastatika	880	-2,76%	1,10B
Chandra Asri Petro	2.170	-4,82%	720,34M
Bank Central Asia	6,300	-3.08%	180.16M
Petrosea	4.910	+4,69%	157,04M

Nama	Terakhir	Prb.%	Vol.
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	+24,39%	224,52M
Maha Properti Indonesia Tbk PT	13.850	+19,65%	18,60K
Champ Resto Indonesia PT	282	+15,57%	14,43M
Intermedia Capital	119	+14.42%	860.52M
Abadi Lestari Indonesia	4,540.00	+13.50%	5.26M
Bersama Zatta Jaya Tbk PT	76.00	+13.43%	2.35B
Lancartama Sejati	212	+13,37%	26,95M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	106,00	-10,17%	30,88M
Harapan Duta Pertiwi PT	173	-9,90%	70,51M
Bumi Teknokultura	11	-8.33%	107.21M
Widodo Makmur Unggas Tbk PT	55	-8.33%	809.41M
Pan Brothers	26	-7,14%	9,71M
Quantum Clovera Investama Tbk PT	13	-7,14%	15,02M
Fortune Indonesia	3.110	-6,89%	1,95M