Breaking News

Tutup

UMediC Group Bhd (UMED)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,300 +0,010 +3,45%

15:38:42 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0256OO006

S/N: 0256

Volume: 255.300
Bid/Ask: 0,290 / 0,300
Rentang Harian: 0,290 - 0,305

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UMED

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UMediC Group Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UMediC Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1W	2	11/01/2026
	Harami Bullish	5H	2	30/01/2026 05:00
	Harami Cross	5H	2	30/01/2026 05:00
	Hanging Man	15	2	30/01/2026 15:00
	Dragonfly Bearish	15	2	30/01/2026 15:00
	Dragonfly Doji	15	2	30/01/2026 15:00
	Dragonfly Doji	1D	3	27/01/2026
	Evening Doji Star	5H	3	29/01/2026 14:00
	Harami Bullish	1H	3	30/01/2026 11:00
	Harami Cross	1H	3	30/01/2026 11:00
	Tri-Star Bullish	15	3	30/01/2026 14:45
	Three Outside Up	1M	4	Sep '25
	Doji Star Bearish	5H	4	29/01/2026 09:00
	Harami Cross	30	4	30/01/2026 11:00
	Harami Bullish	30	4	30/01/2026 11:00
	Bullish doji Star	15	6	30/01/2026 11:15
	Harami Bullish	15	6	30/01/2026 11:15
	Harami Cross	15	6	30/01/2026 11:15
	Belt Hold Bullish	1W	7	07/12/2025
	Inverted Hammer	1W	7	07/12/2025
	Belt Hold Bearish	15	7	30/01/2026 10:45
	Bullish doji Star	1D	8	20/01/2026
	Bullish Engulfing	5H	8	27/01/2026 12:00
	Harami Bullish	15	8	30/01/2026 09:15
	Harami Cross	15	8	30/01/2026 09:15
	Belt Hold Bearish	1D	9	19/01/2026
	Dragonfly Doji	5H	9	27/01/2026 07:00
	Separating Lines Bullish	1D	10	16/01/2026
	Bullish doji Star	5H	10	26/01/2026 11:00
	Belt Hold Bullish	15	12	29/01/2026 15:30
	Belt Hold Bullish	1D	13	13/01/2026
	Bullish doji Star	5H	14	22/01/2026 12:00
	Harami Bullish	5H	14	22/01/2026 12:00
	Harami Cross	5H	14	22/01/2026 12:00
	Dragonfly Doji	1D	15	09/01/2026
	Belt Hold Bullish	5H	16	21/01/2026 11:00
	Dragonfly Doji	1D	17	07/01/2026
	Dragonfly Bearish	1H	17	28/01/2026 08:00
	Hanging Man	1H	17	28/01/2026 08:00
	Doji Star Bearish	1H	17	28/01/2026 08:00
	Dragonfly Doji	5H	18	20/01/2026 15:00
	Bullish Engulfing	1H	19	27/01/2026 14:00
	Hanging Man	1H	20	27/01/2026 13:00
	Dragonfly Bearish	1H	20	27/01/2026 13:00
	Dragonfly Doji	1H	20	27/01/2026 13:00
	Harami Cross Bearish	30	20	28/01/2026 09:30
	Belt Hold Bullish	1D	21	31/12/2025
	Belt Hold Bullish	30	21	28/01/2026 09:00
	Deliberation Bearish	5H	22	19/01/2026 04:00
	Doji Star Bearish	5H	22	19/01/2026 04:00
	Belt Hold Bullish	30	22	28/01/2026 08:30
	Belt Hold Bearish	1H	23	27/01/2026 08:00
	Dragonfly Bearish	30	23	28/01/2026 08:00
	Dragonfly Doji	30	23	28/01/2026 08:00
	Hanging Man	30	23	28/01/2026 08:00
	Separating Lines Bullish	5H	24	16/01/2026 06:00
	Gravestone Doji	1H	24	26/01/2026 15:00
	Tri-Star Bullish	1H	24	26/01/2026 15:00
	Doji Star Bearish	30	24	27/01/2026 15:30
	Tri-Star Bullish	1H	26	26/01/2026 13:00
	Belt Hold Bearish	1D	28	18/12/2025
	Gravestone Doji	5H	28	14/01/2026 14:00
	Tri-Star Bullish	5H	28	14/01/2026 14:00
	Dragonfly Doji	30	28	27/01/2026 13:30
	Hanging Man	30	28	27/01/2026 13:30
	Dragonfly Bearish	30	28	27/01/2026 13:30
	Bullish Engulfing	1D	29	17/12/2025
	Tri-Star Bearish	5H	29	14/01/2026 09:00
	Belt Hold Bullish	1H	30	23/01/2026 15:00
	Bullish Engulfing	1H	30	23/01/2026 15:00
	Dragonfly Doji	5H	31	13/01/2026 13:00
	Harami Cross Bearish	1H	31	23/01/2026 14:00
	Bullish doji Star	30	31	27/01/2026 09:00
	Harami Bullish	30	31	27/01/2026 09:00
	Harami Cross	30	31	27/01/2026 09:00
	Harami Cross Bearish	15	31	28/01/2026 09:30
	Abandoned Baby Bullish	5H	32	13/01/2026 08:00
	Belt Hold Bullish	5H	32	13/01/2026 08:00
	Belt Hold Bearish	30	32	27/01/2026 08:30
	Engulfing Bearish	30	32	27/01/2026 08:30
	Belt Hold Bullish	15	32	28/01/2026 09:15
	Bullish Engulfing	15	32	28/01/2026 09:15
	Harami Cross Bearish	1D	33	11/12/2025
	On Neck Bearish	5H	33	12/01/2026 12:00
	Bullish doji Star	5H	33	12/01/2026 12:00
	Dragonfly Doji	5H	33	12/01/2026 12:00
	Harami Bullish	5H	33	12/01/2026 12:00
	Harami Cross	5H	33	12/01/2026 12:00
	Harami Cross Bearish	15	33	28/01/2026 09:00
	Belt Hold Bearish	5H	34	12/01/2026 07:00
	Belt Hold Bearish	30	34	26/01/2026 15:30
	Belt Hold Bullish	15	34	28/01/2026 08:45
	Dragonfly Doji	5H	35	09/01/2026 14:00
	Tri-Star Bullish	30	35	26/01/2026 15:00
	Belt Hold Bullish	15	35	28/01/2026 08:15
	Belt Hold Bullish	1D	36	08/12/2025
	Belt Hold Bullish	1H	36	22/01/2026 15:00
	Bullish Engulfing	1H	36	22/01/2026 15:00
	Tri-Star Bearish	30	36	26/01/2026 14:30
	Evening Star	15	36	28/01/2026 08:00
	Belt Hold Bearish	15	36	28/01/2026 08:00
	Evening Doji Star	15	36	28/01/2026 08:00
	Engulfing Bearish	15	36	28/01/2026 08:00
	Bullish Engulfing	5H	37	08/01/2026 13:00
	Tri-Star Bullish	30	37	26/01/2026 13:30
	Doji Star Bearish	15	37	27/01/2026 15:45
	Engulfing Bearish	1D	38	04/12/2025
	Dragonfly Doji	5H	38	08/01/2026 08:00
	Belt Hold Bullish	15	38	27/01/2026 15:15
	Doji Star Bearish	1D	39	03/12/2025
	Bullish doji Star	1H	39	22/01/2026 11:00
	Harami Bullish	1H	39	22/01/2026 11:00
	Harami Cross	1H	39	22/01/2026 11:00
	Belt Hold Bullish	15	39	27/01/2026 15:00
	Dragonfly Doji	1D	41	01/12/2025
	Belt Hold Bearish	1H	41	22/01/2026 09:00
	Harami Bullish	30	41	26/01/2026 09:30
	Harami Cross	30	41	26/01/2026 09:30
	Bullish doji Star	1D	42	28/11/2025
	Dragonfly Doji	1D	42	28/11/2025
	Engulfing Bearish	1D	43	27/11/2025
	Belt Hold Bullish	5H	43	05/01/2026 15:00
	Belt Hold Bullish	30	43	23/01/2026 15:30
	Bullish Engulfing	30	43	23/01/2026 15:30
	Harami Cross	1D	44	26/11/2025
	Bullish doji Star	1D	44	26/11/2025
	Harami Bullish	1D	44	26/11/2025
	Belt Hold Bullish	1H	44	21/01/2026 14:00
	Harami Cross Bearish	30	44	23/01/2026 14:30
	Belt Hold Bearish	15	44	27/01/2026 13:30
	Engulfing Bearish	15	44	27/01/2026 13:30
	Stick Sandwich	1D	45	25/11/2025
	Belt Hold Bullish	1H	45	21/01/2026 13:00
	Bullish Engulfing	1H	45	21/01/2026 13:00
	Belt Hold Bullish	30	45	23/01/2026 13:30
	Bullish Engulfing	30	45	23/01/2026 13:30
	Belt Hold Bullish	1D	46	24/11/2025
	Dragonfly Doji	5H	47	31/12/2025 15:00
	Tri-Star Bullish	15	48	27/01/2026 09:00
	Tri-Star Bearish	15	49	27/01/2026 08:45
	Dragonfly Doji	1H	50	20/01/2026 15:00
	Belt Hold Bullish	30	51	22/01/2026 15:00
	Harami Bullish	1D	52	14/11/2025
	Harami Cross	1D	52	14/11/2025
	Belt Hold Bullish	1H	52	20/01/2026 08:00
	Bullish doji Star	1H	53	19/01/2026 15:00
	Harami Bullish	1H	53	19/01/2026 15:00
	Harami Cross	1H	53	19/01/2026 15:00
	Bullish Engulfing	30	53	22/01/2026 14:00
	Belt Hold Bullish	30	53	22/01/2026 14:00
	Belt Hold Bearish	1H	54	19/01/2026 14:00
	Engulfing Bearish	1H	54	19/01/2026 14:00
	Belt Hold Bearish	15	54	26/01/2026 15:30
	Harami Bullish	1D	55	11/11/2025
	Harami Cross	1D	55	11/11/2025
	Bullish doji Star	30	55	22/01/2026 11:00
	Harami Bullish	30	55	22/01/2026 11:00
	Harami Cross	30	55	22/01/2026 11:00
	Tri-Star Bullish	1H	56	19/01/2026 11:00
	Bullish Hammer	1D	57	07/11/2025
	Thrusting Bearish	1D	57	07/11/2025
	Belt Hold Bullish	5H	57	23/12/2025 12:00
	Bullish Engulfing	5H	57	23/12/2025 12:00
	Three Inside Up	5H	57	23/12/2025 12:00
	Harami Bullish	30	57	22/01/2026 10:00
	Harami Cross	30	57	22/01/2026 10:00
	Tri-Star Bearish	15	57	26/01/2026 14:45
	Engulfing Bearish	1D	58	06/11/2025
	Harami Bullish	5H	58	22/12/2025 11:00
	Harami Cross	5H	58	22/12/2025 11:00
	Tri-Star Bullish	15	58	26/01/2026 13:30
	Tri-Star Bearish	15	59	26/01/2026 11:15
	Bullish Engulfing	1H	60	16/01/2026 15:00
	Belt Hold Bullish	1H	60	16/01/2026 15:00
	Abandoned Baby Bullish	5H	61	19/12/2025 08:00
	Morning Doji Star	5H	61	19/12/2025 08:00
	Morning Star	5H	61	19/12/2025 08:00
	Three Inside Up	5H	61	19/12/2025 08:00
	Gravestone Doji	1H	61	16/01/2026 14:00
	Bullish Engulfing	30	61	21/01/2026 15:30
	On Neck Bearish	5H	62	18/12/2025 12:00
	Harami Bullish	5H	62	18/12/2025 12:00
	Harami Cross	5H	62	18/12/2025 12:00
	Gravestone Doji	30	62	21/01/2026 15:00
	Engulfing Bearish	5H	63	18/12/2025 07:00
	Belt Hold Bearish	5H	63	18/12/2025 07:00
	Doji Star Bearish	30	63	21/01/2026 14:30
	Belt Hold Bullish	30	64	21/01/2026 14:00
	Belt Hold Bullish	30	65	21/01/2026 13:30
	Bullish Engulfing	30	65	21/01/2026 13:30
	Doji Star Bearish	15	65	23/01/2026 15:45
	Belt Hold Bullish	5H	66	16/12/2025 15:00
	Belt Hold Bullish	15	66	23/01/2026 15:30
	Bullish Engulfing	15	66	23/01/2026 15:30
	Tri-Star Bullish	30	68	21/01/2026 10:00
	Belt Hold Bullish	15	68	23/01/2026 13:30
	Bullish Engulfing	15	68	23/01/2026 13:30
	Tri-Star Bearish	15	69	23/01/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UMED

Tuliskan pendapat Anda mengenai UMediC Group Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.304,19	+71,99	+0,87%
IDX Kompas 100	1.159,02	+19,68	+1,73%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.914,2	-54,7	-0,78%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,340	+0,203	+0,21%

Emas	5.143,54	-211,26	-3,95%
Perak	104,198	-10,231	-8,94%
Minyak Mentah WTI	64,54	-0,88	-1,35%
Minyak Brent	68,69	-0,90	-1,29%
Gas Alam	3,892	-0,026	-0,66%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,58	-0,13	-0,88%

EUR/USD	1,1934	-0,0035	-0,29%
GBP/USD	1,3769	-0,0037	-0,27%
USD/JPY	153,89	+0,78	+0,51%
AUD/USD	0,7006	-0,0038	-0,54%
EUR/JPY	183,66	+0,42	+0,23%
USD/IDR	16.787,0	+42,0	+0,25%
GBP/JPY	211,90	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	310	-6	-1,90%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	256	+6	+2,40%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UMED	0,300	+0,010	+3,45%
	AHT/WAVES	0,10000	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	254	+1,60%	10,34B
Bank Rakyat Persero	3.850	+1,85%	444,74M
Bank Central Asia	7.475	+3,82%	393,48M
Bank Mandiri Persero	4.810	+3,89%	299,55M
Telkom Indonesia	3.630	+5,22%	241,37M
Aneka Tambang Persero	4.220	-2,31%	237,35M
Petrosea	6.925	-7,67%	102,85M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.46M
Ever Shine Textile	202	+34.67%	55.27M
Bersama Zatta Jaya Tbk PT	109.00	+34.57%	1.46B
Nusantara Almazia	118	+34.09%	69.62M
Alfa Energi Investama	202	+33.77%	157.06M
Harta Aman Pratama	155	+25.00%	341.83M
Inocycle	168	+23.53%	65.27M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	10,78M
Kioson Komersial	131	-14,94%	104,24M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	28,61M
Langgeng Makmur	228	-14,93%	2,63M
RMK Energy PT Tbk	5.050	-14,77%	122,84M
PT VKTR Teknologi Mobilitas	805,00	-14,36%	352,80M
Metro Health	535	-13,71%	4,39M