Breaking News

Tutup

Ultra Electronics Holdings PLC (ULE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Ultra Electronics. Silakan coba pencarian lain untuk data real-time

3.500,0 +0,0 +0,00%

29/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009123323

Volume: 0
Bid/Ask: 0,0 / 0,0
Rentang Harian: 3.494,0 - 3.500,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ULE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ultra Electronics Holdings PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ultra Electronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	0	28/07/2022 21:30
	Harami Bullish	15	0	29/07/2022 20:30
	Harami Cross	15	0	29/07/2022 20:30
	Harami Bullish	30	1	28/07/2022 19:00
	Harami Cross	30	1	28/07/2022 19:00
	Engulfing Bearish	15	1	29/07/2022 19:45
	Bullish Hammer	5H	2	28/07/2022 18:00
	Shooting Star	1H	2	29/07/2022 21:00
	Belt Hold Bearish	30	2	28/07/2022 18:30
	Engulfing Bearish	30	2	28/07/2022 18:30
	Tri-Star Bearish	15	2	29/07/2022 19:15
	Belt Hold Bullish	5H	3	28/07/2022 13:00
	Harami Cross Bearish	30	3	28/07/2022 14:30
	Tri-Star Bullish	15	3	29/07/2022 18:45
	Hanging Man	1W	4	03/07/2022
	Belt Hold Bullish	30	4	28/07/2022 14:00
	Bullish Engulfing	30	4	28/07/2022 14:00
	Belt Hold Bearish	15	4	29/07/2022 16:30
	Three Outside Up	1M	5	Mar '22
	Three Outside Up	1W	5	26/06/2022
	Belt Hold Bullish	30	5	27/07/2022 21:00
	Belt Hold Bearish	15	5	29/07/2022 14:00
	Engulfing Bearish	15	5	29/07/2022 14:00
	Bullish Engulfing	1M	6	Feb '22
	Bullish Engulfing	1W	6	19/06/2022
	Tri-Star Bullish	30	6	27/07/2022 16:00
	Belt Hold Bullish	15	6	28/07/2022 21:30
	Tri-Star Bearish	30	7	26/07/2022 18:00
	Tri-Star Bullish	15	7	28/07/2022 20:45
	Tri-Star Bullish	30	8	26/07/2022 16:30
	Harami Bullish	15	8	28/07/2022 19:00
	Harami Cross	15	8	28/07/2022 19:00
	Tri-Star Bearish	30	9	25/07/2022 18:00
	Belt Hold Bearish	15	9	28/07/2022 18:45
	Engulfing Bearish	15	9	28/07/2022 18:45
	Belt Hold Bullish	30	10	25/07/2022 15:00
	Tri-Star Bearish	15	10	28/07/2022 14:30
	Bullish Hammer	30	11	25/07/2022 14:00
	Belt Hold Bullish	15	11	27/07/2022 21:00
	Tri-Star Bearish	30	12	22/07/2022 20:30
	Tri-Star Bullish	15	12	27/07/2022 15:45
	Tri-Star Bullish	30	13	22/07/2022 20:00
	Belt Hold Bearish	15	13	27/07/2022 14:00
	Three Inside Up	1M	14	Jun '21
	Tri-Star Bearish	30	14	22/07/2022 18:30
	Tri-Star Bullish	15	14	26/07/2022 21:45
	Harami Bullish	1M	15	Mei '21
	Belt Hold Bullish	30	15	22/07/2022 14:00
	Tri-Star Bearish	15	15	26/07/2022 21:15
	Tri-Star Bullish	30	16	21/07/2022 21:30
	Tri-Star Bullish	15	16	26/07/2022 21:00
	Belt Hold Bullish	1H	17	28/07/2022 14:00
	Belt Hold Bullish	30	17	21/07/2022 18:30
	Tri-Star Bearish	15	17	26/07/2022 20:45
	Harami Bearish	1W	18	27/03/2022
	Belt Hold Bullish	30	18	21/07/2022 17:30
	Belt Hold Bullish	15	18	26/07/2022 18:45
	Falling Three Methods	1M	19	Jan '21
	Belt Hold Bullish	30	19	21/07/2022 15:30
	Belt Hold Bearish	15	19	26/07/2022 18:30
	Engulfing Bearish	15	19	26/07/2022 18:30
	Belt Hold Bullish	30	20	21/07/2022 14:00
	Tri-Star Bullish	15	20	26/07/2022 18:15
	Bullish Hammer	30	21	20/07/2022 22:00
	Tri-Star Bearish	15	21	26/07/2022 18:00
	Three Black Crows	1M	22	Okt '20
	Belt Hold Bullish	30	22	20/07/2022 21:30
	Tri-Star Bullish	15	22	26/07/2022 16:30
	Inverted Hammer	30	23	20/07/2022 20:30
	Belt Hold Bullish	15	23	26/07/2022 14:15
	Belt Hold Bullish	30	24	20/07/2022 16:30
	Homing Pigeon	15	24	25/07/2022 21:30
	Belt Hold Bullish	30	25	20/07/2022 16:00
	Belt Hold Bearish	15	25	25/07/2022 21:15
	Engulfing Bearish	15	25	25/07/2022 21:15
	Morning Doji Star	1W	26	30/01/2022
	Inverted Hammer	1D	26	24/06/2022
	Shooting Star	1D	26	24/06/2022
	Belt Hold Bullish	30	26	19/07/2022 21:30
	Tri-Star Bullish	15	26	25/07/2022 18:15
	Bullish doji Star	1W	27	23/01/2022
	Belt Hold Bullish	30	27	19/07/2022 14:00
	Tri-Star Bearish	15	27	25/07/2022 18:00
	Belt Hold Bearish	1W	28	16/01/2022
	Engulfing Bearish	1W	28	16/01/2022
	Belt Hold Bullish	30	28	15/07/2022 17:00
	Tri-Star Bearish	15	28	25/07/2022 15:45
	Harami Bullish	1M	29	Mar '20
	Harami Cross	1M	29	Mar '20
	Belt Hold Bullish	30	29	15/07/2022 14:00
	Tri-Star Bullish	15	29	25/07/2022 15:15
	Belt Hold Bullish	30	30	14/07/2022 21:30
	Tri-Star Bearish	15	30	25/07/2022 14:15
	Dragonfly Doji	15	30	25/07/2022 14:15
	Inverted Hammer	30	31	14/07/2022 20:00
	Tri-Star Bullish	15	31	22/07/2022 22:30
	Three Black Crows	1D	32	16/06/2022
	Belt Hold Bullish	30	32	14/07/2022 18:00
	Tri-Star Bearish	15	32	22/07/2022 22:15
	Tri-Star Bearish	30	33	13/07/2022 22:00
	Tri-Star Bullish	15	33	22/07/2022 20:45
	Belt Hold Bearish	1D	34	14/06/2022
	Tri-Star Bullish	30	34	13/07/2022 21:00
	Tri-Star Bearish	15	34	22/07/2022 20:15
	Tri-Star Bearish	30	35	13/07/2022 20:30
	Tri-Star Bullish	15	35	22/07/2022 20:00
	Tri-Star Bullish	30	36	12/07/2022 19:30
	Tri-Star Bearish	15	36	22/07/2022 18:30
	Belt Hold Bearish	30	37	12/07/2022 15:00
	Engulfing Bearish	30	37	12/07/2022 15:00
	Tri-Star Bullish	15	37	22/07/2022 16:45
	Belt Hold Bullish	30	38	12/07/2022 14:00
	Tri-Star Bearish	15	38	22/07/2022 16:15
	Engulfing Bearish	1M	39	Mei '19
	Belt Hold Bullish	30	39	11/07/2022 14:00
	Belt Hold Bullish	15	39	22/07/2022 14:15
	Belt Hold Bullish	30	40	08/07/2022 15:30
	Tri-Star Bearish	15	40	21/07/2022 21:00
	Tri-Star Bullish	30	41	07/07/2022 20:00
	Evening Doji Star	15	41	21/07/2022 19:45
	Evening Star	15	41	21/07/2022 19:45
	Tri-Star Bearish	30	42	07/07/2022 19:30
	Belt Hold Bullish	15	42	21/07/2022 19:15
	Bullish Engulfing	15	42	21/07/2022 19:15
	Bullish doji Star	1M	43	Jan '19
	Belt Hold Bullish	1H	43	25/07/2022 15:00
	Harami Cross	30	43	06/07/2022 17:30
	Harami Bullish	30	43	06/07/2022 17:30
	Bullish doji Star	30	43	06/07/2022 17:30
	Belt Hold Bullish	15	43	21/07/2022 18:45
	Bullish Hammer	1H	44	25/07/2022 14:00
	Harami Cross Bearish	30	44	05/07/2022 14:30
	Belt Hold Bullish	15	44	21/07/2022 15:30
	Harami Cross	1M	45	Nov '18
	Bullish Engulfing	1W	45	19/09/2021
	Belt Hold Bullish	30	45	05/07/2022 14:00
	Bullish Engulfing	30	45	05/07/2022 14:00
	Belt Hold Bullish	15	45	21/07/2022 14:15
	Belt Hold Bullish	30	46	04/07/2022 16:30
	Inverted Hammer	15	46	20/07/2022 20:30
	Belt Hold Bullish	5H	47	06/07/2022 11:00
	Three Black Crows	30	47	01/07/2022 22:00
	Bullish Hammer	30	47	01/07/2022 22:00
	Bullish Hammer	15	47	20/07/2022 17:15
	Belt Hold Bullish	30	48	01/07/2022 19:00
	Belt Hold Bullish	15	48	20/07/2022 16:30
	Bullish Engulfing	30	49	01/07/2022 14:00
	Belt Hold Bullish	15	49	20/07/2022 16:15
	Bullish Engulfing	15	49	20/07/2022 16:15
	Harami Bearish	1D	50	19/05/2022
	Belt Hold Bullish	30	50	30/06/2022 21:00
	Belt Hold Bullish	15	50	19/07/2022 21:30
	Belt Hold Bullish	30	51	30/06/2022 16:00
	Belt Hold Bearish	15	51	19/07/2022 21:15
	Engulfing Bearish	15	51	19/07/2022 21:15
	Belt Hold Bullish	30	52	30/06/2022 14:00
	Belt Hold Bullish	15	52	19/07/2022 17:45
	Three Inside Down	30	53	29/06/2022 21:00
	Belt Hold Bullish	15	53	19/07/2022 14:00
	Harami Bearish	30	54	29/06/2022 20:30
	Tri-Star Bearish	15	54	18/07/2022 21:00
	Inverted Hammer	30	55	29/06/2022 19:00
	Tri-Star Bullish	15	55	18/07/2022 20:15
	Bullish Hammer	30	56	24/06/2022 18:30
	Tri-Star Bearish	15	56	18/07/2022 19:15
	Belt Hold Bearish	30	57	24/06/2022 16:30
	Tri-Star Bullish	15	57	18/07/2022 19:00
	Belt Hold Bullish	1H	58	21/07/2022 17:00
	Harami Bearish	30	58	24/06/2022 14:30
	Tri-Star Bearish	15	58	18/07/2022 18:45
	Homing Pigeon	30	59	23/06/2022 22:00
	Belt Hold Bullish	15	59	15/07/2022 22:00
	Harami Bullish	1D	60	05/05/2022
	Harami Cross	1D	60	05/05/2022
	Belt Hold Bullish	30	60	23/06/2022 20:30
	Tri-Star Bearish	15	60	15/07/2022 21:45
	Harami Bullish	1M	61	Jul '17
	Belt Hold Bearish	1D	61	04/05/2022
	Engulfing Bearish	1D	61	04/05/2022
	Belt Hold Bullish	1H	61	21/07/2022 14:00
	Three Outside Down	30	61	23/06/2022 14:30
	Belt Hold Bullish	15	61	15/07/2022 18:45
	Belt Hold Bearish	30	62	23/06/2022 14:00
	Engulfing Bearish	30	62	23/06/2022 14:00
	Harami Bullish	15	62	15/07/2022 18:15
	Harami Cross	15	62	15/07/2022 18:15
	Shooting Star	30	63	22/06/2022 19:00
	Three Outside Up	30	63	22/06/2022 19:00
	Belt Hold Bullish	15	63	15/07/2022 17:15
	Belt Hold Bearish	1D	64	28/04/2022
	Bullish Engulfing	30	64	22/06/2022 18:30
	Tri-Star Bullish	15	64	15/07/2022 14:00
	Bullish Hammer	30	65	22/06/2022 14:30
	Belt Hold Bullish	15	65	14/07/2022 21:30
	Bullish Hammer	30	66	22/06/2022 14:00
	Tri-Star Bearish	15	66	14/07/2022 20:00
	Bullish Hammer	30	67	21/06/2022 20:30
	Belt Hold Bullish	15	67	14/07/2022 17:45
	Harami Bullish	30	68	21/06/2022 15:00
	Harami Cross	30	68	21/06/2022 15:00
	Tri-Star Bullish	15	68	13/07/2022 22:45
	Belt Hold Bullish	1D	69	21/04/2022
	Belt Hold Bearish	30	69	21/06/2022 14:00
	Tri-Star Bearish	15	69	13/07/2022 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ULE

Tuliskan pendapat Anda mengenai Ultra Electronics Holdings PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ULE	3.500,0	+0,0	+0,00%
BHRD	0,48	0,00	0,00%
SQLI	54,00	0,00	0,00%
DRDJ	5.300	-606	-10,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M