Breaking News

Tutup

Ultimate Games SA (ULG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,80 -0,10 -0,67%

30/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLULTGM00013

Volume: 4.550
Bid/Ask: 14,45 / 14,85
Rentang Harian: 13,75 - 15,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ULG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ultimate Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ultimate Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	15	2	30/01/2026 21:30
	Doji Star Bearish	5H	4	28/01/2026 23:00
	Deliberation Bearish	5H	4	28/01/2026 23:00
	Belt Hold Bearish	30	4	30/01/2026 19:00
	Engulfing Bearish	30	4	30/01/2026 19:00
	Tri-Star Bearish	15	4	30/01/2026 19:15
	Bullish Engulfing	1H	5	30/01/2026 18:00
	Three Inside Up	1H	5	30/01/2026 18:00
	Bullish Engulfing	30	5	30/01/2026 18:00
	Bullish doji Star	1H	6	30/01/2026 17:00
	Harami Bullish	1H	6	30/01/2026 17:00
	Harami Cross	1H	6	30/01/2026 17:00
	Harami Cross	30	7	30/01/2026 17:00
	Bullish doji Star	30	7	30/01/2026 17:00
	Harami Bullish	30	7	30/01/2026 17:00
	Belt Hold Bearish	15	7	30/01/2026 18:00
	Engulfing Bearish	15	7	30/01/2026 18:00
	Bullish Hammer	15	7	30/01/2026 18:00
	Belt Hold Bullish	1H	9	29/01/2026 22:00
	Bullish Hammer	30	9	30/01/2026 16:00
	Deliberation Bearish	1D	10	16/01/2026
	Doji Star Bearish	1D	10	16/01/2026
	Harami Bullish	1H	10	29/01/2026 21:00
	Harami Cross	1H	10	29/01/2026 21:00
	Tri-Star Bullish	15	10	30/01/2026 17:00
	Doji Star Bearish	1D	13	13/01/2026
	Three Outside Up	1H	13	29/01/2026 18:00
	Bullish doji Star	30	13	29/01/2026 20:30
	Harami Bullish	30	13	29/01/2026 20:30
	Harami Cross	30	13	29/01/2026 20:30
	Bullish Hammer	15	13	30/01/2026 16:15
	Harami Bullish	1M	14	Nov '24
	Downside Gap Three Methods	1H	14	29/01/2026 17:00
	Belt Hold Bullish	1H	14	29/01/2026 17:00
	Bullish Engulfing	1H	14	29/01/2026 17:00
	Evening Star	30	14	29/01/2026 20:00
	Engulfing Bearish	30	14	29/01/2026 20:00
	Evening Doji Star	30	14	29/01/2026 20:00
	Belt Hold Bearish	30	14	29/01/2026 20:00
	Inverted Hammer	1H	15	29/01/2026 16:00
	Doji Star Bearish	30	15	29/01/2026 19:30
	Tri-Star Bullish	15	15	29/01/2026 22:45
	Doji Star Bearish	1D	16	08/01/2026
	Three Inside Up	1W	17	28/09/2025
	Upside Gap Three Methods	1D	19	02/01/2026
	Three Outside Up	5H	19	21/01/2026 21:00
	Belt Hold Bullish	30	19	29/01/2026 17:30
	Tri-Star Bullish	15	19	29/01/2026 20:30
	Belt Hold Bullish	30	20	29/01/2026 17:00
	Bullish Engulfing	30	20	29/01/2026 17:00
	Tri-Star Bearish	15	20	29/01/2026 20:15
	Belt Hold Bearish	1H	21	28/01/2026 19:00
	Bullish Engulfing	1W	22	24/08/2025
	Three Inside Up	1W	22	24/08/2025
	Inverted Hammer	1D	22	23/12/2025
	Belt Hold Bullish	30	22	29/01/2026 16:00
	Bullish Engulfing	30	22	29/01/2026 16:00
	Morning Doji Star	30	22	29/01/2026 16:00
	Morning Star	30	22	29/01/2026 16:00
	Three Inside Up	30	22	29/01/2026 16:00
	Harami Bullish	1W	23	17/08/2025
	Harami Cross	1W	23	17/08/2025
	Bullish Hammer	1D	23	22/12/2025
	Bullish doji Star	30	23	29/01/2026 15:30
	Harami Bullish	30	23	29/01/2026 15:30
	Harami Cross	30	23	29/01/2026 15:30
	Separating Lines Bullish	5H	25	19/01/2026 14:00
	Three Black Crows	1W	26	27/07/2025
	Engulfing Bearish	30	26	28/01/2026 22:30
	Falling Three Methods	1M	27	Okt '23
	Belt Hold Bullish	15	27	29/01/2026 17:30
	Upside Gap Three Methods	1M	28	Sep '23
	Engulfing Bearish	1M	28	Sep '23
	Harami Bullish	1D	28	15/12/2025
	Harami Cross	1D	28	15/12/2025
	Bullish doji Star	1D	28	15/12/2025
	Tri-Star Bullish	30	28	28/01/2026 21:00
	Belt Hold Bullish	15	28	29/01/2026 17:00
	Bullish Engulfing	15	28	29/01/2026 17:00
	Shooting Star	1M	29	Ags '23
	Doji Star Bearish	5H	29	15/01/2026 20:00
	Hanging Man	5H	29	15/01/2026 20:00
	Dragonfly Bearish	5H	29	15/01/2026 20:00
	Belt Hold Bearish	1H	29	27/01/2026 20:00
	Evening Star	15	29	29/01/2026 16:45
	Abandoned Baby Bearish	15	29	29/01/2026 16:45
	Evening Doji Star	15	29	29/01/2026 16:45
	Doji Star Bearish	15	30	29/01/2026 16:15
	Three Outside Up	15	30	29/01/2026 16:15
	Doji Star Bearish	1W	31	22/06/2025
	Belt Hold Bearish	1H	31	27/01/2026 16:00
	Belt Hold Bullish	15	31	29/01/2026 16:00
	Bullish Engulfing	15	31	29/01/2026 16:00
	Morning Doji Star	15	31	29/01/2026 16:00
	Morning Star	15	31	29/01/2026 16:00
	Three Inside Up	15	31	29/01/2026 16:00
	Dragonfly Bearish	30	32	28/01/2026 19:00
	Hanging Man	30	32	28/01/2026 19:00
	Bullish doji Star	15	32	29/01/2026 15:30
	Harami Bullish	15	32	29/01/2026 15:30
	Harami Cross	15	32	29/01/2026 15:30
	Doji Star Bearish	5H	33	13/01/2026 23:00
	Deliberation Bearish	1H	33	26/01/2026 23:00
	Doji Star Bearish	30	33	28/01/2026 18:30
	Three Inside Up	1W	34	01/06/2025
	Harami Bullish	1W	35	25/05/2025
	Harami Cross	1W	35	25/05/2025
	Engulfing Bearish	1W	36	18/05/2025
	Evening Doji Star	1W	36	18/05/2025
	Bullish Engulfing	1D	36	03/12/2025
	Harami Bullish	1H	36	26/01/2026 20:00
	Harami Cross	1H	36	26/01/2026 20:00
	Belt Hold Bearish	15	36	28/01/2026 22:45
	Engulfing Bearish	15	36	28/01/2026 22:45
	Advance Block Bearish	1W	37	11/05/2025
	Deliberation Bearish	1W	37	11/05/2025
	Doji Star Bearish	1W	37	11/05/2025
	Bullish Engulfing	1M	38	Nov '22
	Morning Doji Star	1M	38	Nov '22
	Bullish doji Star	1M	39	Okt '22
	Belt Hold Bearish	1H	39	26/01/2026 17:00
	Tri-Star Bearish	1H	40	26/01/2026 16:00
	Belt Hold Bullish	30	40	27/01/2026 21:30
	Deliberation Bearish	1D	41	26/11/2025
	Doji Star Bearish	1D	41	26/11/2025
	Doji Star Bearish	5H	41	08/01/2026 23:00
	Hanging Man	1H	41	26/01/2026 15:00
	Dragonfly Bearish	1H	41	26/01/2026 15:00
	Harami Bullish	15	41	28/01/2026 20:00
	Harami Cross	15	41	28/01/2026 20:00
	Harami Bullish	30	42	27/01/2026 20:30
	Harami Cross	30	42	27/01/2026 20:30
	Dragonfly Bearish	1H	43	23/01/2026 22:00
	Hanging Man	1H	43	23/01/2026 22:00
	Belt Hold Bearish	30	43	27/01/2026 20:00
	Harami Cross Bearish	15	43	28/01/2026 19:30
	Harami Bullish	1W	45	16/03/2025
	Harami Cross	1W	45	16/03/2025
	Tri-Star Bearish	30	45	27/01/2026 16:30
	Abandoned Baby Bullish	1D	46	19/11/2025
	Abandoned Baby Bullish	1W	47	02/03/2025
	Bullish doji Star	1D	47	18/11/2025
	Harami Cross Bearish	30	47	27/01/2026 15:30
	Doji Star Bearish	15	47	28/01/2026 18:30
	Deliberation Bearish	1H	48	22/01/2026 23:00
	Doji Star Bearish	30	49	26/01/2026 23:00
	Gravestone Doji	1H	51	22/01/2026 20:00
	Doji Star Bearish	30	51	26/01/2026 22:00
	Tri-Star Bullish	15	52	27/01/2026 23:00
	Harami Bullish	1M	53	Ags '21
	Harami Cross	1M	53	Ags '21
	Gravestone Doji	5H	53	30/12/2025 14:00
	Belt Hold Bearish	1H	53	22/01/2026 18:00
	Engulfing Bearish	1H	53	22/01/2026 18:00
	Thrusting Bearish	1W	54	12/01/2025
	Doji Star Bearish	5H	54	29/12/2025 23:00
	Tri-Star Bullish	15	54	27/01/2026 21:45
	Harami Cross	30	55	26/01/2026 19:30
	Harami Bullish	30	55	26/01/2026 19:30
	Belt Hold Bearish	30	56	26/01/2026 19:00
	Engulfing Bearish	30	56	26/01/2026 19:00
	Morning Doji Star	1M	57	Apr '21
	Harami Bullish	15	57	27/01/2026 20:30
	Harami Cross	15	57	27/01/2026 20:30
	Belt Hold Bearish	30	58	26/01/2026 18:00
	Engulfing Bearish	30	58	26/01/2026 18:00
	Belt Hold Bearish	15	58	27/01/2026 20:00
	Engulfing Bearish	1M	59	Feb '21
	Three Black Crows	1D	59	30/10/2025
	Inverted Hammer	5H	59	23/12/2025 12:00
	Tri-Star Bearish	30	59	26/01/2026 17:30
	Two Crows	1D	60	29/10/2025
	Belt Hold Bullish	5H	60	22/12/2025 21:00
	Bullish Engulfing	5H	60	22/12/2025 21:00
	Tri-Star Bullish	30	60	26/01/2026 17:00
	Tri-Star Bearish	15	60	27/01/2026 16:30
	Belt Hold Bearish	1D	61	28/10/2025
	Doji Star Bearish	5H	63	19/12/2025 23:00
	Belt Hold Bearish	30	63	26/01/2026 15:00
	Engulfing Bearish	30	63	26/01/2026 15:00
	Harami Cross Bearish	15	63	27/01/2026 15:30
	Bullish doji Star	1M	64	Sep '20
	Three Outside Up	15	64	27/01/2026 15:15
	Doji Star Bearish	5H	65	19/12/2025 13:00
	Tri-Star Bullish	1H	65	20/01/2026 18:00
	Hanging Man	30	65	23/01/2026 22:00
	Dragonfly Bearish	30	65	23/01/2026 22:00
	Doji Star Bearish	15	66	26/01/2026 23:00
	Tri-Star Bullish	1H	67	20/01/2026 16:00
	Three Outside Up	1M	68	Mei '20
	Doji Star Bearish	15	68	26/01/2026 22:15
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Tri-Star Bearish	30	69	23/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ULG

Tuliskan pendapat Anda mengenai Ultimate Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.900,2	-38,8	-0,56%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	97,16	+0,30	+0,31%

Emas	4.732,34	-12,76	-0,27%
Perak	77,835	-0,696	-0,89%
Minyak Mentah WTI	63,22	-1,99	-3,05%
Minyak Brent	67,28	-3,41	-4,82%
Gas Alam	3,677	-0,677	-15,55%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1845	-0,0005	-0,04%
GBP/USD	1,3670	-0,0019	-0,14%
USD/JPY	155,36	+0,59	+0,38%
AUD/USD	0,6929	-0,0033	-0,47%
EUR/JPY	184,02	+0,61	+0,33%
USD/IDR	16.773,3	+16,7	+0,10%
GBP/JPY	212,39	+0,51	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ULG	14,80	-0,10	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M