Breaking News

Tutup

United Cooperative Assurance Co (8190)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,60 -0,05 -1,37%

19:15:51 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA121053VV10

Volume: 464.267
Bid/Ask: 3,59 / 3,60
Rentang Harian: 3,58 - 3,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Cooperative Assurance Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham U C A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	30	2	20/01/2026 18:00
	Three Outside Down	1D	3	15/01/2026
	Engulfing Bearish	30	3	20/01/2026 17:30
	Engulfing Bearish	1D	4	14/01/2026
	Three Line Strike	1D	4	14/01/2026
	Belt Hold Bullish	1H	4	20/01/2026 15:00
	Hanging Man	30	4	20/01/2026 17:00
	Dragonfly Bearish	30	4	20/01/2026 17:00
	Harami Cross	15	4	20/01/2026 18:15
	Harami Bullish	15	4	20/01/2026 18:15
	Dragonfly Doji	15	4	20/01/2026 18:15
	Bullish doji Star	15	4	20/01/2026 18:15
	On Neck Bearish	15	4	20/01/2026 18:15
	Belt Hold Bearish	30	5	20/01/2026 16:30
	Engulfing Bearish	30	5	20/01/2026 16:30
	Evening Doji Star	30	5	20/01/2026 16:30
	Evening Star	30	5	20/01/2026 16:30
	Harami Bullish	1W	6	07/12/2025
	Harami Cross	1W	6	07/12/2025
	Bullish doji Star	1H	6	19/01/2026 19:00
	Harami Cross	15	6	20/01/2026 17:45
	Harami Bullish	15	6	20/01/2026 17:45
	Bullish doji Star	15	6	20/01/2026 17:45
	Bullish Hammer	1M	7	Jun '25
	Belt Hold Bullish	30	7	20/01/2026 15:30
	Engulfing Bearish	15	7	20/01/2026 17:30
	Bullish doji Star	5H	8	14/01/2026 19:00
	Belt Hold Bullish	30	8	20/01/2026 15:00
	Belt Hold Bullish	15	8	20/01/2026 17:15
	Belt Hold Bearish	15	9	20/01/2026 17:00
	Evening Star	1M	10	Mar '25
	Engulfing Bearish	1H	10	19/01/2026 15:00
	Belt Hold Bearish	15	10	20/01/2026 16:45
	Engulfing Bearish	15	10	20/01/2026 16:45
	Doji Star Bearish	1M	11	Feb '25
	Bullish doji Star	30	11	19/01/2026 19:00
	Hanging Man	15	11	20/01/2026 16:30
	Dragonfly Bearish	15	11	20/01/2026 16:30
	Three Inside Up	1M	12	Jan '25
	Hanging Man	15	12	20/01/2026 16:15
	Dragonfly Bearish	15	12	20/01/2026 16:15
	Harami Bullish	1M	13	Des '24
	Belt Hold Bearish	15	13	20/01/2026 16:00
	Doji Star Bearish	1H	14	18/01/2026 17:00
	Deliberation Bearish	1H	14	18/01/2026 17:00
	Advance Block Bearish	1H	15	18/01/2026 16:00
	Belt Hold Bullish	15	15	20/01/2026 15:30
	Dragonfly Doji	30	16	19/01/2026 16:30
	Belt Hold Bullish	15	16	20/01/2026 15:15
	Falling Three Methods	5H	17	08/01/2026 13:00
	Three Inside Up	1H	17	18/01/2026 14:00
	Harami Bullish	30	17	19/01/2026 16:00
	Harami Cross	30	17	19/01/2026 16:00
	Belt Hold Bullish	15	17	20/01/2026 15:00
	Three Inside Up	1W	18	14/09/2025
	Harami Cross	1D	18	25/12/2025
	Bullish doji Star	1D	18	25/12/2025
	Harami Bullish	1D	18	25/12/2025
	Harami Bullish	1H	18	15/01/2026 19:00
	Harami Cross	1H	18	15/01/2026 19:00
	On Neck Bearish	15	19	20/01/2026 14:30
	Engulfing Bearish	15	20	20/01/2026 14:15
	Three Outside Down	5H	21	06/01/2026 11:00
	On Neck Bearish	5H	21	06/01/2026 11:00
	Bullish Engulfing	1H	21	15/01/2026 16:00
	Three Inside Up	1M	22	Mar '24
	Bullish doji Star	1W	22	17/08/2025
	Engulfing Bearish	5H	22	05/01/2026 15:00
	Bullish doji Star	1H	22	15/01/2026 15:00
	Tri-Star Bullish	15	22	19/01/2026 19:15
	Belt Hold Bullish	30	23	18/01/2026 18:30
	Bullish Engulfing	30	23	18/01/2026 18:30
	Bullish doji Star	1H	24	14/01/2026 19:00
	Three Black Crows	1W	25	27/07/2025
	Harami Cross Bearish	30	25	18/01/2026 17:30
	Belt Hold Bullish	15	25	19/01/2026 18:30
	Harami Bullish	1M	26	Nov '23
	Dragonfly Doji	15	26	19/01/2026 18:15
	Doji Star Bearish	5H	27	01/01/2026 11:00
	Stick Sandwich	1H	27	14/01/2026 16:00
	Dragonfly Doji	15	27	19/01/2026 18:00
	Harami Bullish	1M	28	Sep '23
	Harami Cross	1M	28	Sep '23
	Abandoned Baby Bearish	1W	28	06/07/2025
	Evening Doji Star	1W	28	06/07/2025
	Bullish doji Star	15	28	19/01/2026 17:45
	Harami Bullish	15	28	19/01/2026 17:45
	Harami Cross	15	28	19/01/2026 17:45
	Three Outside Up	1W	29	29/06/2025
	Gravestone Doji	1W	29	29/06/2025
	Doji Star Bearish	1W	29	29/06/2025
	Bullish Engulfing	1D	29	10/12/2025
	Three Inside Up	5H	29	31/12/2025 10:00
	Belt Hold Bearish	15	29	19/01/2026 17:30
	Engulfing Bearish	15	29	19/01/2026 17:30
	Bullish Engulfing	1W	30	22/06/2025
	Harami Bullish	5H	30	30/12/2025 19:00
	Harami Cross	5H	30	30/12/2025 19:00
	Harami Bullish	1H	30	13/01/2026 19:00
	Harami Cross	1H	30	13/01/2026 19:00
	Harami Cross Bearish	15	30	19/01/2026 17:15
	On Neck Bearish	1H	31	13/01/2026 18:00
	Doji Star Bearish	30	31	18/01/2026 14:30
	Three Inside Up	30	32	18/01/2026 14:00
	Abandoned Baby Bullish	1M	33	Apr '23
	Bullish Engulfing	5H	33	29/12/2025 13:00
	Three Outside Up	1H	33	13/01/2026 16:00
	Harami Bullish	30	33	15/01/2026 19:00
	Harami Cross	30	33	15/01/2026 19:00
	Dragonfly Doji	15	33	19/01/2026 16:30
	Bullish Engulfing	1H	34	13/01/2026 15:00
	Belt Hold Bullish	15	34	19/01/2026 16:15
	Harami Cross	15	35	19/01/2026 16:00
	Dragonfly Doji	15	35	19/01/2026 16:00
	Harami Bullish	15	35	19/01/2026 16:00
	Harami Bullish	1H	37	12/01/2026 18:00
	Harami Cross	1H	37	12/01/2026 18:00
	Bullish doji Star	5H	38	24/12/2025 18:00
	Harami Bullish	5H	38	24/12/2025 18:00
	Harami Cross	5H	38	24/12/2025 18:00
	Belt Hold Bullish	30	38	15/01/2026 16:30
	Bullish Engulfing	30	38	15/01/2026 16:30
	Bullish Hammer	5H	42	22/12/2025 16:00
	Doji Star Bearish	1H	42	11/01/2026 19:00
	Deliberation Bearish	1H	42	11/01/2026 19:00
	Bullish doji Star	30	42	15/01/2026 14:30
	Harami Bullish	30	42	15/01/2026 14:30
	Harami Cross	30	42	15/01/2026 14:30
	Harami Cross Bearish	15	42	19/01/2026 14:15
	Three Inside Down	5H	43	22/12/2025 11:00
	Bullish doji Star	30	44	14/01/2026 19:00
	Tri-Star Bullish	15	44	18/01/2026 19:15
	Bullish doji Star	1W	45	09/03/2025
	Harami Bullish	1W	45	09/03/2025
	Harami Cross	1W	45	09/03/2025
	Three Outside Up	5H	45	21/12/2025 10:00
	Belt Hold Bullish	1D	46	17/11/2025
	Bullish Engulfing	1D	46	17/11/2025
	Bullish Engulfing	5H	46	18/12/2025 17:00
	Falling Three Methods	1D	47	16/11/2025
	Belt Hold Bullish	15	47	18/01/2026 18:30
	Bullish Engulfing	15	47	18/01/2026 18:30
	Engulfing Bearish	1W	49	09/02/2025
	Bullish doji Star	1H	49	08/01/2026 18:00
	Shooting Star	1W	50	02/02/2025
	Dragonfly Doji	15	51	18/01/2026 17:30
	Three Outside Up	5H	52	15/12/2025 19:00
	Doji Star Bearish	5H	52	15/12/2025 19:00
	Inverted Hammer	1H	52	08/01/2026 15:00
	Bullish doji Star	30	52	14/01/2026 15:00
	Harami Bullish	30	52	14/01/2026 15:00
	Harami Cross	30	52	14/01/2026 15:00
	Doji Star Bearish	15	52	18/01/2026 17:15
	Gravestone Doji	15	52	18/01/2026 17:15
	Belt Hold Bearish	30	54	14/01/2026 14:00
	Falling Three Methods	1D	55	04/11/2025
	Three Inside Up	1D	57	02/11/2025
	Doji Star Bearish	15	57	18/01/2026 16:00
	Doji Star Bearish	1M	58	Mar '21
	Advance Block Bearish	1M	58	Mar '21
	Deliberation Bearish	1M	58	Mar '21
	Bullish doji Star	1D	58	30/10/2025
	Harami Bullish	1D	58	30/10/2025
	Harami Cross	1D	58	30/10/2025
	Harami Cross Bearish	5H	58	10/12/2025 19:00
	Separating Lines Bullish	15	58	18/01/2026 15:45
	Engulfing Bearish	15	59	18/01/2026 15:30
	Bullish doji Star	1H	60	06/01/2026 19:00
	Harami Bullish	1H	60	06/01/2026 19:00
	Harami Cross	1H	60	06/01/2026 19:00
	Inverted Hammer	1D	61	27/10/2025
	Harami Bullish	1H	62	06/01/2026 17:00
	Harami Cross	1H	62	06/01/2026 17:00
	Deliberation Bearish	15	63	18/01/2026 14:30
	Doji Star Bearish	15	63	18/01/2026 14:30
	Bullish Hammer	30	64	13/01/2026 14:30
	Harami Bullish	1H	66	05/01/2026 19:00
	Harami Cross	1H	66	05/01/2026 19:00
	Bullish Engulfing	1M	69	Apr '20
	Three Outside Down	1H	69	05/01/2026 16:00
	Belt Hold Bullish	30	69	12/01/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8190

Tuliskan pendapat Anda mengenai United Cooperative Assurance Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.848,7	-91,3	-1,32%
Dow Jones	48.663,84	-695,49	-1,41%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,340	-0,861	-0,87%

Emas	4.735,95	+140,55	+3,06%
Perak	94,365	+5,828	+6,58%
Minyak Mentah WTI	60,33	+0,99	+1,67%
Minyak Brent	64,93	+0,99	+1,55%
Gas Alam	3,920	+0,817	+26,33%
Kopi C AS	351,65	-3,65	-1,03%
Gula #11 AS	14,96	0,00	0,00%

EUR/USD	1,1723	+0,0078	+0,67%
GBP/USD	1,3451	+0,0036	+0,27%
USD/JPY	158,01	-0,08	-0,05%
AUD/USD	0,6734	+0,0025	+0,37%
EUR/JPY	185,25	+1,17	+0,64%
USD/IDR	16.957,6	+39,5	+0,23%
GBP/JPY	212,55	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8190	3,60	-0,05	-1,37%
	SOME	14,45	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Trisula Textile	148	+34,55%	345,35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Indonesia Fibreboard	290	+25,00%	9,74M
Surya Permata Andalan Tbk PT	775	+25,00%	8,91M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24,825	-14.98%	153.90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282.00	-14.55%	34.17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111.00	-11.20%	371.18M
Dian Swastatika	102,000	-10.59%	1.48M
Trisula International	244	-10.29%	34.13M