Breaking News

Tutup

United Cooperative Assurance Co (8190)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,04 -0,05 -1,62%

12/04 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA121053VV10

Volume: 717.342
Bid/Ask: 3,04 / 3,05
Rentang Harian: 3,02 - 3,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Cooperative Assurance Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham U C A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Mar '26
	Harami Bullish	5H	2	09/04/2026 19:00
	Harami Cross	5H	2	09/04/2026 19:00
	Downside Gap Three Methods	1M	3	Jan '26
	Harami Bullish	1W	4	15/03/2026
	Evening Doji Star	1D	4	06/04/2026
	Evening Star	1D	4	06/04/2026
	Doji Star Bearish	5H	4	08/04/2026 18:00
	Harami Cross Bearish	15	4	12/04/2026 18:15
	Doji Star Bearish	1D	5	05/04/2026
	Bullish Engulfing	1H	5	12/04/2026 14:00
	Bullish doji Star	30	5	12/04/2026 16:30
	Belt Hold Bullish	15	5	12/04/2026 18:00
	Belt Hold Bullish	1W	6	01/03/2026
	Bullish Hammer	1D	6	02/04/2026
	Homing Pigeon	1H	7	09/04/2026 18:00
	Three Black Crows	30	7	12/04/2026 15:30
	Belt Hold Bullish	1D	8	31/03/2026
	On Neck Bearish	30	8	12/04/2026 15:00
	Three Outside Down	1D	9	30/03/2026
	Bullish Hammer	1M	10	Jun '25
	Engulfing Bearish	1D	10	29/03/2026
	Evening Doji Star	1D	10	29/03/2026
	Bullish Engulfing	30	10	12/04/2026 14:00
	Doji Star Bearish	1D	11	26/03/2026
	Three Outside Up	5H	11	05/04/2026 10:00
	Tri-Star Bullish	30	11	09/04/2026 19:00
	Bullish Engulfing	5H	12	02/04/2026 17:00
	Dragonfly Doji	15	12	12/04/2026 16:15
	Harami Bullish	15	12	12/04/2026 16:15
	Harami Cross	15	12	12/04/2026 16:15
	Evening Star	1M	13	Mar '25
	Bullish Hammer	5H	13	02/04/2026 12:00
	Harami Bullish	30	13	09/04/2026 18:00
	Harami Cross	30	13	09/04/2026 18:00
	Doji Star Bearish	1M	14	Feb '25
	Bullish Engulfing	1D	14	16/03/2026
	Harami Bullish	5H	14	01/04/2026 16:00
	Harami Cross	5H	14	01/04/2026 16:00
	Deliberation Bearish	1H	14	08/04/2026 17:00
	Doji Star Bearish	1H	14	08/04/2026 17:00
	Bullish doji Star	15	14	12/04/2026 15:45
	Harami Bullish	15	14	12/04/2026 15:45
	Harami Cross	15	14	12/04/2026 15:45
	Three Inside Up	1M	15	Jan '25
	Harami Bullish	1M	16	Des '24
	Belt Hold Bullish	1D	16	12/03/2026
	Bullish Engulfing	5H	16	31/03/2026 10:00
	Belt Hold Bullish	5H	16	31/03/2026 10:00
	Bullish doji Star	15	16	12/04/2026 15:15
	Harami Bullish	15	16	12/04/2026 15:15
	Harami Cross	15	16	12/04/2026 15:15
	Three Black Crows	1D	17	11/03/2026
	Bullish doji Star	5H	17	30/03/2026 19:00
	On Neck Bearish	15	17	12/04/2026 15:00
	Three Black Crows	15	17	12/04/2026 15:00
	Harami Bullish	1W	18	07/12/2025
	Harami Cross	1W	18	07/12/2025
	On Neck Bearish	1D	18	10/03/2026
	Three Outside Down	1D	18	10/03/2026
	Bullish doji Star	1H	18	07/04/2026 19:00
	On Neck Bearish	15	18	12/04/2026 14:45
	Engulfing Bearish	1D	19	09/03/2026
	Bullish doji Star	30	19	09/04/2026 15:00
	Harami Bullish	30	19	09/04/2026 15:00
	Harami Cross	30	19	09/04/2026 15:00
	Dark Cloud Cover	15	19	12/04/2026 14:30
	Three Outside Up	15	20	12/04/2026 14:15
	Bullish Engulfing	15	21	12/04/2026 14:00
	Engulfing Bearish	5H	22	26/03/2026 10:00
	Harami Cross	1H	22	07/04/2026 15:00
	Harami Bullish	1H	22	07/04/2026 15:00
	Bullish doji Star	1H	22	07/04/2026 15:00
	Doji Star Bearish	5H	23	25/03/2026 19:00
	Harami Bullish	1H	24	06/04/2026 19:00
	Harami Cross	1H	24	06/04/2026 19:00
	Three Inside Up	1M	25	Mar '24
	Belt Hold Bullish	1D	25	01/03/2026
	Engulfing Bearish	1H	26	06/04/2026 17:00
	Harami Bullish	15	26	09/04/2026 18:00
	Harami Cross	15	26	09/04/2026 18:00
	Dragonfly Bearish	30	27	08/04/2026 16:30
	Hanging Man	30	27	08/04/2026 16:30
	Doji Star Bearish	30	27	08/04/2026 16:30
	Belt Hold Bullish	1D	28	24/02/2026
	Bullish doji Star	1H	28	06/04/2026 15:00
	Harami Bullish	1H	28	06/04/2026 15:00
	Harami Cross	1H	28	06/04/2026 15:00
	Harami Bullish	1M	29	Nov '23
	Inverted Hammer	1D	29	23/02/2026
	Three Inside Up	1W	30	14/09/2025
	Harami Bullish	1H	30	05/04/2026 19:00
	Harami Cross	1H	30	05/04/2026 19:00
	Harami Bullish	1M	31	Sep '23
	Harami Cross	1M	31	Sep '23
	Belt Hold Bullish	5H	32	12/03/2026 11:00
	Bullish Hammer	15	33	09/04/2026 16:15
	Bullish doji Star	1W	34	17/08/2025
	Dragonfly Doji	30	34	07/04/2026 18:30
	Harami Bullish	30	34	07/04/2026 18:30
	Harami Cross	30	34	07/04/2026 18:30
	Bullish doji Star	5H	35	10/03/2026 19:00
	Abandoned Baby Bullish	1M	36	Apr '23
	Doji Star Bearish	1H	36	02/04/2026 19:00
	Harami Cross Bearish	30	36	07/04/2026 17:30
	Dragonfly Doji	30	36	07/04/2026 17:30
	On Neck Bearish	15	36	09/04/2026 15:30
	Three Black Crows	1W	37	27/07/2025
	Engulfing Bearish	5H	38	09/03/2026 13:00
	Three Outside Up	1H	38	02/04/2026 17:00
	Belt Hold Bearish	30	38	07/04/2026 16:30
	Bullish Engulfing	15	38	09/04/2026 15:00
	Three Inside Up	15	38	09/04/2026 15:00
	Bullish doji Star	1D	39	08/02/2026
	Bullish Engulfing	1H	39	02/04/2026 16:00
	Morning Doji Star	1H	39	02/04/2026 16:00
	Three Inside Up	1H	39	02/04/2026 16:00
	Harami Bullish	15	39	09/04/2026 14:45
	Harami Cross	15	39	09/04/2026 14:45
	Evening Doji Star	1W	40	06/07/2025
	Abandoned Baby Bearish	1W	40	06/07/2025
	Bullish doji Star	1H	40	02/04/2026 15:00
	Harami Bullish	1H	40	02/04/2026 15:00
	Harami Cross	1H	40	02/04/2026 15:00
	Doji Star Bearish	1W	41	29/06/2025
	Gravestone Doji	1W	41	29/06/2025
	Three Outside Up	1W	41	29/06/2025
	Doji Star Bearish	5H	41	05/03/2026 19:00
	Bullish doji Star	30	41	07/04/2026 15:00
	Harami Bullish	30	41	07/04/2026 15:00
	Harami Cross	30	41	07/04/2026 15:00
	Bullish Engulfing	1W	42	22/06/2025
	Bullish Engulfing	1D	43	02/02/2026
	Bullish doji Star	1H	43	31/03/2026 19:00
	Harami Bullish	30	44	06/04/2026 19:00
	Harami Cross	30	44	06/04/2026 19:00
	Bullish doji Star	1D	45	29/01/2026
	Harami Bullish	1D	45	29/01/2026
	Harami Cross	1D	45	29/01/2026
	Dragonfly Doji	30	46	06/04/2026 18:00
	Harami Bullish	1D	47	27/01/2026
	Engulfing Bearish	30	47	06/04/2026 17:30
	Three Outside Down	1D	48	26/01/2026
	Bullish Engulfing	1H	48	31/03/2026 14:00
	Belt Hold Bullish	1H	48	31/03/2026 14:00
	Upside Gap Two Crows	1D	49	25/01/2026
	Abandoned Baby Bearish	1D	49	25/01/2026
	Evening Doji Star	1D	49	25/01/2026
	Engulfing Bearish	1D	49	25/01/2026
	Tri-Star Bearish	1H	49	30/03/2026 19:00
	Doji Star Bearish	1D	50	22/01/2026
	Belt Hold Bullish	5H	50	01/03/2026 10:00
	Bullish doji Star	5H	51	26/02/2026 17:00
	Harami Bullish	5H	51	26/02/2026 17:00
	Harami Cross	5H	51	26/02/2026 17:00
	Doji Star Bearish	15	52	08/04/2026 17:00
	Falling Three Methods	1H	54	30/03/2026 14:00
	Belt Hold Bearish	15	54	08/04/2026 16:30
	Three Outside Down	1D	55	15/01/2026
	Harami Bullish	30	55	05/04/2026 19:00
	Harami Cross	30	55	05/04/2026 19:00
	Engulfing Bearish	1D	56	14/01/2026
	Three Line Strike	1D	56	14/01/2026
	Belt Hold Bullish	5H	56	24/02/2026 10:00
	Three Inside Up	15	56	08/04/2026 16:00
	Bullish doji Star	1W	57	09/03/2025
	Harami Bullish	1W	57	09/03/2025
	Harami Cross	1W	57	09/03/2025
	Harami Cross	5H	57	23/02/2026 19:00
	Bullish doji Star	5H	57	23/02/2026 19:00
	Harami Bullish	5H	57	23/02/2026 19:00
	Belt Hold Bearish	30	57	05/04/2026 18:00
	Harami Bullish	15	57	08/04/2026 15:45
	Harami Cross	15	57	08/04/2026 15:45
	Falling Three Methods	5H	60	19/02/2026 10:00
	Belt Hold Bullish	30	60	05/04/2026 16:30
	Advance Block Bearish	1M	61	Mar '21
	Deliberation Bearish	1M	61	Mar '21
	Doji Star Bearish	1M	61	Mar '21
	Engulfing Bearish	1W	61	09/02/2025
	Advance Block Bearish	15	61	08/04/2026 14:45
	Shooting Star	1W	62	02/02/2025
	Bullish Engulfing	1H	63	26/03/2026 17:00
	Belt Hold Bearish	30	64	05/04/2026 14:30
	Dark Cloud Cover	30	64	05/04/2026 14:30
	Thrusting Bearish	1H	65	26/03/2026 15:00
	Engulfing Bearish	1H	66	26/03/2026 14:00
	Doji Star Bearish	30	66	02/04/2026 19:00
	Deliberation Bearish	5H	68	15/02/2026 11:00
	Doji Star Bearish	5H	68	15/02/2026 11:00
	Harami Bullish	1H	68	25/03/2026 18:00
	Harami Cross	1H	68	25/03/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8190

Tuliskan pendapat Anda mengenai United Cooperative Assurance Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.737,6	-79,2	-1,16%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,92	+0,48	+0,49%

Emas	4.679,67	-107,73	-2,25%
Perak	73,363	-3,118	-4,08%
Minyak Mentah WTI	104,93	+8,36	+8,66%
Minyak Brent	102,89	+7,69	+8,08%
Gas Alam	2,696	+0,048	+1,81%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1672	-0,0048	-0,41%
GBP/USD	1,3390	-0,0072	-0,53%
USD/JPY	159,83	+0,53	+0,33%
AUD/USD	0,7019	-0,0043	-0,61%
EUR/JPY	186,54	-0,16	-0,09%
USD/IDR	17.073,2	+21,7	+0,13%
GBP/JPY	214,02	-0,42	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8190	3,04	-0,05	-1,62%
	SOME	13,60	-0,15	-1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M