Breaking News

Tutup

United Cooperative Assurance Co (8190)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.44 -0.02 -0.58%

- Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA121053VV10

Volume: 917,920
Bid/Ask: 3.43 / 3.44
Rentang Harian: 3.43 - 3.58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Cooperative Assurance Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham U C A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	01/09/2026 19:00
	Harami Cross Bearish	30	2	02/09/2026 18:00
	Advance Block Bearish	1D	5	26/08/2026
	Belt Hold Bullish	15	5	02/09/2026 17:45
	Bullish Engulfing	15	5	02/09/2026 17:45
	Morning Doji Star	15	5	02/09/2026 17:45
	Morning Star	15	5	02/09/2026 17:45
	Three Inside Up	15	5	02/09/2026 17:45
	Belt Hold Bullish	1M	6	Mar '26
	Harami Cross	15	6	02/09/2026 17:30
	Harami Bullish	15	6	02/09/2026 17:30
	Bullish doji Star	15	6	02/09/2026 17:30
	Downside Gap Three Methods	1M	8	Jan '26
	Falling Three Methods	1D	9	20/08/2026
	Bullish Engulfing	1D	11	18/08/2026
	Bullish Hammer	15	11	02/09/2026 16:15
	Belt Hold Bullish	30	12	01/09/2026 18:30
	Bullish Engulfing	30	12	01/09/2026 18:30
	Harami Bullish	15	13	02/09/2026 15:45
	Harami Cross	15	13	02/09/2026 15:45
	Dragonfly Doji	15	13	02/09/2026 15:45
	Bullish doji Star	15	13	02/09/2026 15:45
	Three Outside Up	5H	14	24/08/2026 16:00
	Bullish doji Star	30	14	01/09/2026 17:30
	Bullish Hammer	1M	15	Jun '25
	Bullish Engulfing	5H	15	24/08/2026 11:00
	Three Inside Up	1H	15	31/08/2026 16:00
	Bullish doji Star	1H	16	31/08/2026 15:00
	Harami Bullish	1H	16	31/08/2026 15:00
	Harami Cross	1H	16	31/08/2026 15:00
	Bullish Engulfing	5H	17	23/08/2026 10:00
	Belt Hold Bullish	5H	17	23/08/2026 10:00
	Evening Star	1M	18	Mar '25
	Doji Star Bearish	1M	19	Feb '25
	Three Outside Up	1W	19	12/04/2026
	Bullish Engulfing	1H	19	30/08/2026 18:00
	Engulfing Bearish	15	19	02/09/2026 14:15
	Three Inside Up	1M	20	Jan '25
	Bullish Engulfing	1W	20	05/04/2026
	Bullish doji Star	30	20	01/09/2026 14:30
	Harami Bullish	1M	21	Des '24
	Harami Bearish	1D	21	04/08/2026
	Belt Hold Bearish	30	21	01/09/2026 14:00
	Harami Bullish	1W	23	15/03/2026
	Belt Hold Bullish	1H	23	30/08/2026 14:00
	Bullish Engulfing	1H	23	30/08/2026 14:00
	Bullish doji Star	5H	24	17/08/2026 19:00
	Bullish doji Star	30	24	31/08/2026 18:00
	Belt Hold Bullish	15	24	01/09/2026 18:30
	Belt Hold Bullish	1W	25	01/03/2026
	Bullish Hammer	5H	26	16/08/2026 18:00
	Thrusting Bearish	1H	26	27/08/2026 17:00
	Falling Three Methods	1D	27	27/07/2026
	Three Line Strike	1D	27	27/07/2026
	Doji Star Bearish	30	27	31/08/2026 16:30
	Belt Hold Bullish	15	27	01/09/2026 17:45
	Bullish doji Star	1H	28	27/08/2026 15:00
	Harami Bullish	1H	28	27/08/2026 15:00
	Harami Cross	1H	28	27/08/2026 15:00
	Belt Hold Bullish	15	29	01/09/2026 17:15
	Three Inside Up	1M	30	Mar '24
	Harami Bullish	1D	30	22/07/2026
	Harami Cross	5H	30	12/08/2026 19:00
	Harami Bullish	5H	30	12/08/2026 19:00
	Bullish doji Star	5H	30	12/08/2026 19:00
	Bullish Engulfing	30	30	31/08/2026 15:00
	Morning Doji Star	30	30	31/08/2026 15:00
	Morning Star	30	30	31/08/2026 15:00
	Three Inside Up	30	30	31/08/2026 15:00
	Doji Star Bearish	15	31	01/09/2026 16:45
	Belt Hold Bullish	1D	32	20/07/2026
	Harami Bullish	1D	32	20/07/2026
	Inverted Hammer	1D	32	20/07/2026
	Engulfing Bearish	30	32	31/08/2026 14:00
	Harami Bullish	1M	34	Nov '23
	Belt Hold Bullish	30	35	30/08/2026 18:00
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Harami Bullish	1W	37	07/12/2025
	Harami Cross	1W	37	07/12/2025
	Abandoned Baby Bullish	30	39	30/08/2026 16:00
	Bullish doji Star	30	40	30/08/2026 15:30
	Abandoned Baby Bullish	1M	41	Apr '23
	Engulfing Bearish	1H	41	25/08/2026 14:00
	Bullish Hammer	15	41	01/09/2026 14:15
	Doji Star Bearish	1H	42	24/08/2026 19:00
	Bullish Hammer	15	42	01/09/2026 14:00
	Belt Hold Bearish	15	42	01/09/2026 14:00
	Evening Doji Star	1D	43	05/07/2026
	Belt Hold Bullish	30	43	30/08/2026 14:00
	Bullish Engulfing	30	43	30/08/2026 14:00
	Advance Block Bearish	1D	44	02/07/2026
	Doji Star Bearish	1D	44	02/07/2026
	Harami Cross Bearish	30	44	27/08/2026 19:00
	Three Outside Up	30	46	27/08/2026 18:00
	Three Inside Up	1H	47	24/08/2026 14:00
	Three Inside Up	30	47	27/08/2026 17:30
	Bullish Engulfing	30	47	27/08/2026 17:30
	Morning Doji Star	30	47	27/08/2026 17:30
	Bullish Hammer	30	47	27/08/2026 17:30
	Harami Bullish	1H	48	23/08/2026 19:00
	Harami Cross	1H	48	23/08/2026 19:00
	Bullish doji Star	30	48	27/08/2026 17:00
	Harami Bullish	30	48	27/08/2026 17:00
	Harami Cross	30	48	27/08/2026 17:00
	Three Inside Up	1W	49	14/09/2025
	Three Inside Up	5H	49	30/07/2026 11:00
	Morning Star	5H	49	30/07/2026 11:00
	Morning Doji Star	5H	49	30/07/2026 11:00
	Bullish doji Star	5H	50	29/07/2026 15:00
	Harami Bullish	5H	50	29/07/2026 15:00
	Harami Cross	5H	50	29/07/2026 15:00
	Bullish doji Star	30	50	27/08/2026 16:00
	Harami Bullish	30	50	27/08/2026 16:00
	Harami Cross	30	50	27/08/2026 16:00
	Dragonfly Doji	15	50	31/08/2026 17:30
	Harami Bullish	1D	51	23/06/2026
	Harami Cross	1D	51	23/06/2026
	Dragonfly Doji	15	51	31/08/2026 17:15
	Tri-Star Bullish	15	51	31/08/2026 17:15
	Bullish doji Star	5H	52	28/07/2026 19:00
	Harami Bullish	5H	52	28/07/2026 19:00
	Harami Cross	5H	52	28/07/2026 19:00
	Tri-Star Bearish	15	52	31/08/2026 17:00
	Bullish doji Star	1W	53	17/08/2025
	Belt Hold Bullish	1H	53	23/08/2026 14:00
	Bullish Engulfing	1H	53	23/08/2026 14:00
	Three Inside Up	1H	53	23/08/2026 14:00
	Belt Hold Bullish	30	53	27/08/2026 14:30
	Bullish doji Star	1H	54	20/08/2026 19:00
	Harami Bullish	1H	54	20/08/2026 19:00
	Harami Cross	1H	54	20/08/2026 19:00
	Stick Sandwich	5H	55	27/07/2026 13:00
	Three Black Crows	1W	56	27/07/2025
	Harami Bullish	30	56	26/08/2026 18:30
	Harami Cross	30	56	26/08/2026 18:30
	Engulfing Bearish	5H	57	26/07/2026 12:00
	Three Inside Up	30	58	26/08/2026 17:30
	Morning Star	30	58	26/08/2026 17:30
	Morning Doji Star	30	58	26/08/2026 17:30
	Bullish Engulfing	30	58	26/08/2026 17:30
	Harami Bullish	15	58	31/08/2026 15:30
	Harami Cross	15	58	31/08/2026 15:30
	Abandoned Baby Bearish	1W	59	06/07/2025
	Evening Doji Star	1W	59	06/07/2025
	Belt Hold Bearish	1H	59	20/08/2026 14:00
	Engulfing Bearish	1H	59	20/08/2026 14:00
	Harami Bullish	30	59	26/08/2026 17:00
	Harami Cross	30	59	26/08/2026 17:00
	Three Outside Up	1W	60	29/06/2025
	Gravestone Doji	1W	60	29/06/2025
	Doji Star Bearish	1W	60	29/06/2025
	Bullish Engulfing	5H	60	22/07/2026 18:00
	Bullish Engulfing	1W	61	22/06/2025
	Bullish Engulfing	1D	61	09/06/2026
	Inverted Hammer	5H	61	22/07/2026 13:00
	Harami Bullish	1H	62	19/08/2026 17:00
	Harami Cross	1H	62	19/08/2026 17:00
	Engulfing Bearish	30	64	26/08/2026 14:30
	Evening Doji Star	1D	65	03/06/2026
	Belt Hold Bullish	5H	65	20/07/2026 11:00
	Bullish Engulfing	1H	65	19/08/2026 14:00
	Advance Block Bearish	1M	66	Mar '21
	Deliberation Bearish	1M	66	Mar '21
	Doji Star Bearish	1M	66	Mar '21
	Doji Star Bearish	1D	66	02/06/2026
	Harami Cross Bearish	15	66	30/08/2026 19:00
	Bullish doji Star	30	67	25/08/2026 18:30
	Harami Bullish	30	67	25/08/2026 18:30
	Harami Cross	30	67	25/08/2026 18:30
	Dragonfly Doji	15	69	30/08/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8190

Tuliskan pendapat Anda mengenai United Cooperative Assurance Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.666,4	-0,3	0,00%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.445,00	+133,79	+0,53%
Indeks Dolar AS	99,520	-0,002	0,00%

Emas	4.452,49	+37,89	+0,86%
Perak	66,225	+0,762	+1,16%
Minyak Mentah WTI	91,19	+0,18	+0,20%
Minyak Brent	95,65	+0,40	+0,42%
Gas Alam	3,021	+0,021	+0,70%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1588	0,0000	0,00%
GBP/USD	1,3484	-0,0003	-0,02%
USD/JPY	158,45	-0,26	-0,16%
AUD/USD	0,7166	-0,0003	-0,04%
EUR/JPY	183,61	-0,31	-0,17%
USD/IDR	17.744,4	+59,8	+0,34%
GBP/JPY	213,64	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8190	3.44	-0.02	-0.58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0,00%	2,01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905.00	0.00%	676.99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406.00	+24.54%	13.68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11.43%	9.47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117,00	-7,14%	51,81M