Breaking News

Tutup

United Cooperative Assurance Co (8190)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,57 -0,05 -1,38%

09/02 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA121053VV10

Volume: 510.491
Bid/Ask: 3,57 / 3,57
Rentang Harian: 3,52 - 3,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Cooperative Assurance Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham U C A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
	Harami Bearish	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Jan '26
	Bullish doji Star	1D	1	08/02/2026
	Harami Bullish	5H	2	08/02/2026 19:00
	Harami Cross	5H	2	08/02/2026 19:00
	Belt Hold Bearish	15	4	09/02/2026 18:15
	Engulfing Bearish	15	4	09/02/2026 18:15
	Bullish Engulfing	1D	5	02/02/2026
	Engulfing Bearish	1H	5	09/02/2026 14:00
	Bullish doji Star	30	5	09/02/2026 16:30
	Harami Bullish	30	5	09/02/2026 16:30
	Harami Cross	30	5	09/02/2026 16:30
	Three Inside Up	15	5	09/02/2026 18:00
	Bullish doji Star	15	6	09/02/2026 17:45
	Harami Bullish	15	6	09/02/2026 17:45
	Harami Cross	15	6	09/02/2026 17:45
	Bullish doji Star	1D	7	29/01/2026
	Harami Bullish	1D	7	29/01/2026
	Harami Cross	1D	7	29/01/2026
	Homing Pigeon	30	7	09/02/2026 15:00
	Bullish Hammer	1M	8	Jun '25
	Bullish doji Star	1H	8	08/02/2026 17:00
	Harami Bullish	1H	8	08/02/2026 17:00
	Harami Cross	1H	8	08/02/2026 17:00
	Bullish doji Star	15	8	09/02/2026 17:15
	Harami Cross	1W	9	07/12/2025
	Harami Bullish	1W	9	07/12/2025
	Harami Bullish	1D	9	27/01/2026
	Three Inside Up	30	9	09/02/2026 14:00
	Three Outside Down	1D	10	26/01/2026
	Harami Bullish	30	10	08/02/2026 19:00
	Harami Cross	30	10	08/02/2026 19:00
	Evening Star	1M	11	Mar '25
	Evening Doji Star	1D	11	25/01/2026
	Upside Gap Two Crows	1D	11	25/01/2026
	Engulfing Bearish	1D	11	25/01/2026
	Abandoned Baby Bearish	1D	11	25/01/2026
	Belt Hold Bearish	30	11	08/02/2026 18:30
	Engulfing Bearish	30	11	08/02/2026 18:30
	Bullish doji Star	15	11	09/02/2026 16:30
	Harami Bullish	15	11	09/02/2026 16:30
	Harami Cross	15	11	09/02/2026 16:30
	Doji Star Bearish	1M	12	Feb '25
	Doji Star Bearish	1D	12	22/01/2026
	Three Inside Up	1M	13	Jan '25
	Stick Sandwich	30	13	08/02/2026 17:30
	Harami Bullish	1M	14	Des '24
	On Neck Bearish	1H	14	05/02/2026 17:00
	Bullish Hammer	1H	14	05/02/2026 17:00
	Belt Hold Bullish	30	14	08/02/2026 17:00
	Engulfing Bearish	5H	16	28/01/2026 18:00
	Three Outside Down	1H	16	05/02/2026 15:00
	Three Outside Down	1D	17	15/01/2026
	Belt Hold Bearish	1H	17	05/02/2026 14:00
	Engulfing Bearish	1H	17	05/02/2026 14:00
	Engulfing Bearish	1D	18	14/01/2026
	Three Line Strike	1D	18	14/01/2026
	Bullish doji Star	1H	18	04/02/2026 19:00
	Harami Bullish	1H	18	04/02/2026 19:00
	Harami Cross	1H	18	04/02/2026 19:00
	Harami Cross	30	18	08/02/2026 15:00
	Harami Bullish	30	18	08/02/2026 15:00
	Bullish Engulfing	15	18	09/02/2026 14:15
	Bullish Engulfing	5H	19	27/01/2026 12:00
	On Neck Bearish	1H	19	04/02/2026 18:00
	Three Inside Up	1W	21	14/09/2025
	Harami Bullish	15	21	08/02/2026 19:00
	Harami Cross	15	21	08/02/2026 19:00
	Engulfing Bearish	30	22	05/02/2026 18:30
	Three Inside Up	1M	23	Mar '24
	Bullish doji Star	30	23	05/02/2026 18:00
	Evening Star	15	23	08/02/2026 18:30
	Belt Hold Bearish	15	23	08/02/2026 18:30
	Evening Doji Star	15	23	08/02/2026 18:30
	Abandoned Baby Bearish	5H	24	22/01/2026 17:00
	Evening Doji Star	5H	24	22/01/2026 17:00
	Doji Star Bearish	15	24	08/02/2026 18:15
	Bullish doji Star	1W	25	17/08/2025
	Doji Star Bearish	5H	25	22/01/2026 12:00
	Bullish doji Star	1H	25	03/02/2026 18:00
	Harami Bullish	1H	25	03/02/2026 18:00
	Harami Cross	1H	25	03/02/2026 18:00
	Dragonfly Doji	30	25	05/02/2026 17:00
	Bullish doji Star	30	26	05/02/2026 16:30
	Homing Pigeon	15	26	08/02/2026 17:45
	Harami Bullish	1M	27	Nov '23
	Morning Doji Star	5H	27	21/01/2026 11:00
	Three Inside Up	5H	27	21/01/2026 11:00
	Belt Hold Bearish	15	27	08/02/2026 17:30
	Engulfing Bearish	15	27	08/02/2026 17:30
	Three Black Crows	1W	28	27/07/2025
	Bullish doji Star	5H	28	20/01/2026 15:00
	Harami Bullish	5H	28	20/01/2026 15:00
	Harami Cross	5H	28	20/01/2026 15:00
	Harami Bullish	1M	29	Sep '23
	Harami Cross	1M	29	Sep '23
	Gravestone Doji	1H	29	03/02/2026 14:00
	Downside Gap Three Methods	15	29	08/02/2026 17:00
	Belt Hold Bullish	15	29	08/02/2026 17:00
	Bullish Engulfing	15	29	08/02/2026 17:00
	Abandoned Baby Bearish	1W	31	06/07/2025
	Evening Doji Star	1W	31	06/07/2025
	Doji Star Bearish	1H	31	02/02/2026 18:00
	Belt Hold Bearish	30	31	05/02/2026 14:00
	Three Outside Up	1W	32	29/06/2025
	Gravestone Doji	1W	32	29/06/2025
	Doji Star Bearish	1W	32	29/06/2025
	Bullish doji Star	1D	32	25/12/2025
	Harami Bullish	1D	32	25/12/2025
	Harami Cross	1D	32	25/12/2025
	Dragonfly Doji	15	32	08/02/2026 16:15
	Harami Bullish	15	32	08/02/2026 16:15
	Harami Cross	15	32	08/02/2026 16:15
	Bullish Engulfing	1W	33	22/06/2025
	Bullish doji Star	30	33	04/02/2026 18:30
	Harami Bullish	30	33	04/02/2026 18:30
	Harami Cross	30	33	04/02/2026 18:30
	Abandoned Baby Bullish	1M	34	Apr '23
	Dragonfly Doji	1H	35	02/02/2026 14:00
	Bullish doji Star	5H	36	14/01/2026 19:00
	Bullish doji Star	30	38	04/02/2026 16:00
	Harami Bullish	30	38	04/02/2026 16:00
	Harami Cross	30	38	04/02/2026 16:00
	Doji Star Bearish	15	40	08/02/2026 14:15
	Engulfing Bearish	1H	41	01/02/2026 14:00
	Three Outside Down	30	41	04/02/2026 14:30
	Deliberation Bearish	1H	42	29/01/2026 19:00
	Engulfing Bearish	30	42	04/02/2026 14:00
	Bullish Engulfing	1D	43	10/12/2025
	Harami Cross	15	43	05/02/2026 19:00
	Harami Bullish	15	43	05/02/2026 19:00
	Falling Three Methods	5H	45	08/01/2026 13:00
	Engulfing Bearish	1H	45	29/01/2026 16:00
	Bullish Engulfing	15	45	05/02/2026 18:30
	Harami Bullish	30	46	03/02/2026 17:30
	Harami Cross	30	46	03/02/2026 17:30
	Bullish doji Star	1W	48	09/03/2025
	Harami Bullish	1W	48	09/03/2025
	Harami Cross	1W	48	09/03/2025
	Bullish doji Star	1H	48	28/01/2026 19:00
	Belt Hold Bullish	30	48	03/02/2026 16:30
	Three Outside Down	5H	49	06/01/2026 11:00
	On Neck Bearish	5H	49	06/01/2026 11:00
	Engulfing Bearish	1H	49	28/01/2026 18:00
	Engulfing Bearish	5H	50	05/01/2026 15:00
	On Neck Bearish	15	51	05/02/2026 17:00
	Bullish Hammer	15	51	05/02/2026 17:00
	Engulfing Bearish	1W	52	09/02/2025
	Bullish Engulfing	1H	52	28/01/2026 15:00
	Shooting Star	1W	53	02/02/2025
	Engulfing Bearish	1H	53	28/01/2026 14:00
	Abandoned Baby Bullish	30	53	03/02/2026 14:00
	Doji Star Bearish	5H	55	01/01/2026 11:00
	On Neck Bearish	15	55	05/02/2026 16:00
	On Neck Bearish	15	56	05/02/2026 15:45
	Three Inside Up	5H	57	31/12/2025 10:00
	Doji Star Bearish	1H	57	27/01/2026 16:00
	Harami Bullish	5H	58	30/12/2025 19:00
	Harami Cross	5H	58	30/12/2025 19:00
	Advance Block Bearish	1M	59	Mar '21
	Deliberation Bearish	1M	59	Mar '21
	Doji Star Bearish	1M	59	Mar '21
	Dragonfly Doji	15	59	05/02/2026 15:00
	Harami Bullish	15	59	05/02/2026 15:00
	Harami Cross	15	59	05/02/2026 15:00
	Belt Hold Bullish	1D	60	17/11/2025
	Bullish Engulfing	1D	60	17/11/2025
	Falling Three Methods	1D	61	16/11/2025
	Bullish Engulfing	5H	61	29/12/2025 13:00
	Three Black Crows	15	61	05/02/2026 14:30
	On Neck Bearish	15	62	05/02/2026 14:15
	Bullish Hammer	15	62	05/02/2026 14:15
	Belt Hold Bearish	15	63	05/02/2026 14:00
	Harami Bullish	1H	64	26/01/2026 15:00
	Harami Cross	1H	64	26/01/2026 15:00
	Doji Star Bearish	30	65	01/02/2026 19:00
	Harami Cross	15	65	04/02/2026 19:00
	Harami Bullish	15	65	04/02/2026 19:00
	Bullish doji Star	5H	66	24/12/2025 18:00
	Harami Bullish	5H	66	24/12/2025 18:00
	Harami Cross	5H	66	24/12/2025 18:00
	Downside Gap Three Methods	15	67	04/02/2026 18:30
	Bullish Engulfing	15	67	04/02/2026 18:30
	Belt Hold Bullish	1H	68	25/01/2026 17:00
	Inverted Hammer	1H	68	25/01/2026 17:00
	On Neck Bearish	15	68	04/02/2026 18:15
	Falling Three Methods	1D	69	04/11/2025
	On Neck Bearish	15	69	04/02/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8190

Tuliskan pendapat Anda mengenai United Cooperative Assurance Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.106,15	+74,27	+0,92%
IDX Kompas 100	1.143,63	+11,78	+1,04%
FTSE Indonesia	3.019,39	0,00	0,00%
US 500	6.956,7	-8,1	-0,12%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.244,00	+216,84	+0,80%
Indeks Dolar AS	96,730	-0,010	-0,01%

Emas	5.067,01	-12,39	-0,24%
Perak	82,040	-0,194	-0,24%
Minyak Mentah WTI	64,33	-0,03	-0,05%
Minyak Brent	69,04	-0,09	-0,13%
Gas Alam	3,112	-0,030	-0,95%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1912	-0,0004	-0,03%
GBP/USD	1,3691	0,0000	0,00%
USD/JPY	155,42	-0,40	-0,26%
AUD/USD	0,7089	-0,0002	-0,03%
EUR/JPY	185,14	-0,52	-0,28%
USD/IDR	16.779,0	-1,0	-0,01%
GBP/JPY	212,76	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	+4	+1,16%
PT BUMA Internasional Grup Tbk	304	+4	+1,33%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	270	+2	+0,75%
Bumi Resources	262	+22	+9,17%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8190	3,57	-0,05	-1,38%
	IMI	2.888,00	+44,00	+1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	260	+8,33%	3,16B
Darma Henwa	525	+5,00%	435,76M
Bukit Uluwatu Villa	1.170	+3,54%	232,43M
Bank Rakyat Persero	3.770	0,00%	39,54M
Bank Mandiri Persero	5.025	+0,50%	35,81M
Aneka Tambang Persero	3.950	+1,54%	33,92M
Bank Central Asia	7,525	+0.33%	32.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.580	+24,90%	639,20K
Alakasa Industrindo Tbk	660	+24,53%	1,87M
Vastland Indonesia PT Tbk	158.00	+24.41%	7.30M
Link Net	2.820	+24,23%	526,50K
Tanah Laut	154	+22,22%	189,94M
Nusantara Almazia	294	+18,55%	55,43M
Maming Enam Sembilan Mineral Tbk PT	376	+16,05%	952,50K

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	540	-6.90%	598.30K
PT Nusantara Sawit Sejahtera Tbk	890,00	-5,32%	5,75M
Utama Radar Cahaya Tbk PT	141,00	-4,73%	2,78M
Mayora Indah	2,400	-3.61%	1.87M
Soho Global	3.070	-3,46%	300,90K
Sillo Maritime Perdana	4.160	-1,89%	5,20K
Tifa Finance	412	-1,44%	221,70K