Breaking News

Tutup

UAC Global PCL (UAC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,440 -0,020 -0,81%

02/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1040010Y06

Volume: 17.500
Bid/Ask: 2,440 / 2,480
Rentang Harian: 2,440 - 2,480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UAC Global PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UAC Global tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1D	1	01/10/2026
	Tri-Star Bearish	30	3	02/10/2026 15:00
	Tri-Star Bullish	15	3	02/10/2026 15:30
	Tri-Star Bullish	5H	4	01/10/2026 09:00
	Tri-Star Bearish	15	4	02/10/2026 15:00
	Harami Bullish	1W	5	23/08/2026
	Dragonfly Doji	5H	5	30/09/2026 13:00
	Engulfing Bearish	1D	6	24/09/2026
	Dark Cloud Cover	1W	7	09/08/2026
	Hanging Man	1D	7	23/09/2026
	Dragonfly Bearish	1D	7	23/09/2026
	Harami Cross	5H	7	29/09/2026 17:00
	Bullish doji Star	5H	7	29/09/2026 17:00
	Harami Bullish	5H	7	29/09/2026 17:00
	Bullish Engulfing	1W	8	02/08/2026
	Three Inside Up	1W	8	02/08/2026
	Harami Bullish	1W	9	26/07/2026
	Harami Cross	1W	9	26/07/2026
	Belt Hold Bearish	5H	9	29/09/2026 07:00
	Belt Hold Bearish	5H	10	28/09/2026 16:00
	Homing Pigeon	5H	10	28/09/2026 16:00
	Three Inside Down	1M	11	Nov '25
	Belt Hold Bullish	1W	11	12/07/2026
	Harami Bearish	1M	12	Okt '25
	On Neck Bearish	1D	13	15/09/2026
	Bullish doji Star	1D	13	15/09/2026
	Dragonfly Doji	1D	13	15/09/2026
	Harami Bullish	1D	13	15/09/2026
	Harami Cross	1D	13	15/09/2026
	Doji Star Bearish	30	14	01/10/2026 12:00
	Tri-Star Bullish	15	15	01/10/2026 15:30
	Abandoned Baby Bearish	1D	16	10/09/2026
	Evening Doji Star	1D	16	10/09/2026
	Evening Star	1D	16	10/09/2026
	Engulfing Bearish	5H	16	24/09/2026 07:00
	Belt Hold Bullish	1H	16	30/09/2026 16:00
	Deliberation Bearish	1D	17	09/09/2026
	Doji Star Bearish	1D	17	09/09/2026
	Gravestone Doji	1D	17	09/09/2026
	Tri-Star Bullish	5H	17	23/09/2026 16:00
	Bullish doji Star	1W	18	24/05/2026
	Harami Bullish	1W	18	24/05/2026
	Harami Cross	1W	18	24/05/2026
	Tri-Star Bearish	5H	18	23/09/2026 11:00
	Dragonfly Doji	1H	18	30/09/2026 14:00
	Doji Star Bearish	30	18	30/09/2026 17:30
	Doji Star Bearish	15	18	01/10/2026 12:00
	Belt Hold Bullish	1H	19	30/09/2026 12:00
	Belt Hold Bullish	30	19	30/09/2026 16:00
	Dragonfly Doji	1M	20	Feb '25
	Engulfing Bearish	1H	20	30/09/2026 11:00
	Harami Bullish	1D	21	03/09/2026
	Harami Cross	1D	21	03/09/2026
	Doji Star Bearish	5H	21	22/09/2026 10:00
	Gravestone Doji	1H	21	30/09/2026 10:00
	Doji Star Bearish	15	22	30/09/2026 17:45
	Dragonfly Doji	1H	23	29/09/2026 16:00
	Dragonfly Doji	30	23	30/09/2026 14:00
	Belt Hold Bullish	15	23	30/09/2026 16:15
	Engulfing Bearish	1D	24	31/08/2026
	Harami Bullish	5H	24	18/09/2026 16:00
	Harami Cross	5H	24	18/09/2026 16:00
	Belt Hold Bullish	30	24	30/09/2026 12:00
	Belt Hold Bearish	5H	25	18/09/2026 11:00
	Engulfing Bearish	5H	25	18/09/2026 11:00
	Engulfing Bearish	30	25	30/09/2026 11:00
	Three Inside Up	5H	26	18/09/2026 06:00
	Harami Cross Bearish	30	26	30/09/2026 10:30
	Harami Cross	5H	27	17/09/2026 15:00
	Harami Bullish	5H	27	17/09/2026 15:00
	Bullish doji Star	5H	27	17/09/2026 15:00
	Engulfing Bearish	5H	29	16/09/2026 14:00
	Dragonfly Doji	15	29	30/09/2026 14:00
	Bullish doji Star	1H	30	28/09/2026 17:00
	Harami Bullish	1H	30	28/09/2026 17:00
	Harami Cross	1H	30	28/09/2026 17:00
	Belt Hold Bullish	15	30	30/09/2026 12:15
	Belt Hold Bearish	1W	31	22/02/2026
	Belt Hold Bullish	5H	31	15/09/2026 13:00
	Belt Hold Bearish	1H	31	28/09/2026 16:00
	Engulfing Bearish	15	31	30/09/2026 11:15
	Belt Hold Bearish	15	31	30/09/2026 11:15
	Bullish doji Star	1M	32	Feb '24
	Dragonfly Doji	5H	32	15/09/2026 08:00
	Bullish doji Star	1D	33	18/08/2026
	Harami Bullish	1D	33	18/08/2026
	Harami Cross	1D	33	18/08/2026
	Tri-Star Bearish	1H	33	28/09/2026 12:00
	Tri-Star Bullish	30	33	29/09/2026 14:30
	Harami Cross Bearish	15	33	30/09/2026 10:30
	Bullish Hammer	1W	34	01/02/2026
	Tri-Star Bearish	30	34	29/09/2026 14:00
	Engulfing Bearish	5H	35	14/09/2026 07:00
	Belt Hold Bearish	5H	35	14/09/2026 07:00
	Falling Three Methods	1M	36	Okt '23
	Three Black Crows	1D	36	13/08/2026
	Hanging Man	5H	36	11/09/2026 14:00
	Dragonfly Bearish	5H	36	11/09/2026 14:00
	Dragonfly Doji	5H	36	11/09/2026 14:00
	Bullish doji Star	5H	37	11/09/2026 09:00
	Harami Bullish	5H	37	11/09/2026 09:00
	Harami Cross	5H	37	11/09/2026 09:00
	Homing Pigeon	5H	38	10/09/2026 13:00
	Harami Cross	1W	39	28/12/2025
	Harami Bullish	1W	39	28/12/2025
	Belt Hold Bullish	30	39	29/09/2026 10:00
	Hanging Man	15	39	29/09/2026 15:30
	Dragonfly Bearish	15	39	29/09/2026 15:30
	Dragonfly Doji	15	39	29/09/2026 15:30
	Tri-Star Bullish	15	39	29/09/2026 15:30
	Harami Bullish	5H	40	09/09/2026 17:00
	Harami Cross	5H	40	09/09/2026 17:00
	Harami Bullish	1H	41	24/09/2026 16:00
	Harami Cross	1H	41	24/09/2026 16:00
	Dragonfly Doji	1H	41	24/09/2026 16:00
	Bullish doji Star	1H	41	24/09/2026 16:00
	On Neck Bearish	1H	41	24/09/2026 16:00
	Tri-Star Bullish	30	41	28/09/2026 17:30
	Tri-Star Bearish	30	42	28/09/2026 16:30
	Tri-Star Bullish	15	42	29/09/2026 14:30
	Doji Star Bearish	5H	43	08/09/2026 16:00
	Tri-Star Bearish	15	43	29/09/2026 14:15
	Bullish Engulfing	1D	44	31/07/2026
	Separating Lines Bullish	5H	44	08/09/2026 11:00
	Dragonfly Doji	1D	45	30/07/2026
	Tri-Star Bearish	30	45	28/09/2026 12:00
	Belt Hold Bearish	5H	46	07/09/2026 15:00
	Dark Cloud Cover	5H	46	07/09/2026 15:00
	Bullish doji Star	5H	49	04/09/2026 17:00
	Harami Bullish	5H	49	04/09/2026 17:00
	Harami Cross	5H	49	04/09/2026 17:00
	Belt Hold Bullish	1H	49	23/09/2026 11:00
	Harami Bullish	1D	50	21/07/2026
	Harami Cross	1D	50	21/07/2026
	Tri-Star Bearish	15	50	29/09/2026 10:00
	Harami Bullish	1W	51	05/10/2025
	Harami Bullish	1D	52	17/07/2026
	Harami Cross	1D	52	17/07/2026
	Tri-Star Bullish	15	52	28/09/2026 17:45
	Tri-Star Bearish	15	53	28/09/2026 16:30
	Deliberation Bearish	1D	54	15/07/2026
	Doji Star Bearish	1D	54	15/07/2026
	Harami Bullish	5H	54	03/09/2026 06:00
	Harami Cross	5H	54	03/09/2026 06:00
	Bullish Engulfing	1W	55	07/09/2025
	Three Outside Up	1D	55	14/07/2026
	Belt Hold Bullish	1D	56	13/07/2026
	Bullish Engulfing	1D	56	13/07/2026
	Morning Doji Star	1D	56	13/07/2026
	Morning Star	1D	56	13/07/2026
	Three Inside Up	1D	56	13/07/2026
	Tri-Star Bearish	15	56	28/09/2026 12:15
	Bullish doji Star	1D	57	10/07/2026
	Harami Bullish	1D	57	10/07/2026
	Harami Cross	1D	57	10/07/2026
	On Neck Bearish	5H	58	01/09/2026 14:00
	Bullish doji Star	5H	58	01/09/2026 14:00
	Dragonfly Doji	5H	58	01/09/2026 14:00
	Harami Bullish	5H	58	01/09/2026 14:00
	Harami Cross	5H	58	01/09/2026 14:00
	Dragonfly Doji	1D	60	07/07/2026
	Dragonfly Doji	5H	61	31/08/2026 08:00
	Belt Hold Bearish	1W	62	20/07/2025
	Belt Hold Bearish	1D	62	03/07/2026
	Belt Hold Bullish	5H	62	28/08/2026 15:00
	Belt Hold Bullish	1H	62	21/09/2026 11:00
	Three Inside Up	1D	63	02/07/2026
	Doji Star Bearish	5H	63	28/08/2026 10:00
	Engulfing Bearish	1M	64	Jun '21
	Hanging Man	1W	64	06/07/2025
	Harami Bullish	1D	64	01/07/2026
	Harami Cross	1D	64	01/07/2026
	Belt Hold Bullish	5H	64	27/08/2026 14:00
	Tri-Star Bearish	30	64	23/09/2026 15:00
	Advance Block Bearish	1M	65	Mei '21
	Stick Sandwich	1D	65	30/06/2026
	Belt Hold Bearish	5H	65	27/08/2026 09:00
	Tri-Star Bullish	1H	65	18/09/2026 16:00
	Tri-Star Bullish	30	65	23/09/2026 11:30
	Advance Block Bearish	1M	66	Apr '21
	Deliberation Bearish	1M	66	Apr '21
	Downside Gap Three Methods	1D	66	29/06/2026
	Belt Hold Bearish	5H	66	26/08/2026 13:00
	Tri-Star Bearish	30	66	23/09/2026 11:00
	Harami Bullish	1H	68	18/09/2026 12:00
	Harami Cross	1H	68	18/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UAC

Tuliskan pendapat Anda mengenai UAC Global PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UAC	2,440	-0,020	-0,81%
104700	9.350	-100	-1,06%
LTRX	7,190	+0,130	+1,84%
Daiwa ETF Tokyo S.	1.731,0	-27,0	-1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M